香港恆生

25373.12
248.93 (1.0%)

成交: 1,639.51億
開市: 25319.28
最高: 25453.58
最低: 25182.60
    38,9,2
 恆生國企

10243.29
186.43 (1.8%)

成交: 457.73億
開市: 10146.52
最高: 10273.19
最低: 10134.23
    45,4,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水79 25295 158(0.6%) 12.42萬(張) 25417 25075
H股指數期貨(即月) 低水76 10168 138(1.4%) 8.83萬(張) 10225 10021
上證指數 3152.81 62.24(2.0%) 5,354.89億 3152.81 3103.99
A股指數 3304.72 65.22(2.0%) 5,352.43億 3304.72 3253.58
滬深300 4419.60 83.75(1.9%) 4,423.35億 4419.60 4348.45
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 36.400 16.180  124.97%
2020/04/23 08616 新威工程集團 0.520 0.240  116.67%
2020/04/20 08620 亞洲速運 0.187 0.500  62.60%
2020/04/15 01942 MOG HOLDINGS 0.610 1.000  39.00%
2020/04/15 03390 滿貫集團 1.170 1.490  21.48%
2020/04/15 06063 智中國際 1.590 0.250  536.00%
2020/03/27 01463 C-LINK SQ 1.050 0.630  66.67%
2020/03/23 09969 諾誠健華-B 14.380 8.950  60.67%
2020/03/18 00589 建中建設 1.630 1.650  1.21%
2020/03/18 06918 奇士達 0.970 1.380  29.71%
2020/03/17 01472 生興控股 0.285 0.500  43.00%
2020/03/17 01961 九尊數字互娛 0.740 1.350  45.19%
2020/03/13 01859 煜盛文化 2.220 2.260  1.77%
2020/03/13 01941 燁星集團 1.520 1.560  2.56%
2020/03/12 01343 偉源控股 1.550 0.480  222.92%
2020/03/12 01433 常達控股 0.066 0.250  73.60%
2020/03/12 01950 深藍科技控股 1.140 0.520  119.23%
2020/03/12 09936 稀美資源 2.570 2.230  15.25%
2020/03/09 09916 興業物聯 1.510 1.990  24.12%
2020/02/19 02263 富石金融 0.161 0.500  67.80%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00065 弘海高新資源 0.170 0.030(21.43%)
08249 瑞遠智控 0.150 0.028(22.95%)
01130 中國環境資源 0.053 0.010(23.26%)
08131 辰罡科技 0.053 0.010(23.26%)
01470 富一國際控股 0.129 0.025(24.04%)
08229 Future Data Group 0.216 0.043(24.86%)
08465 高科橋 1.190 0.240(25.26%)
08106 升華蘭德 0.209 0.043(25.90%)
06178 光大證券 8.970 1.860(26.16%)
01601 中關村科技租賃 1.050 0.220(26.51%)
 最大跌幅
代號 股票名稱 現價 升跌
08383 東駿控股 0.068 0.013(16.05%)
00724 瑞鑫國際集團 0.046 0.009(16.36%)
01191 中國中石控股 0.050 0.010(16.67%)
00632 中港石油 0.325 0.065(16.67%)
08219 恆偉集團控股 0.098 0.020(16.95%)
03773 年年卡 0.455 0.095(17.27%)
08213 榮暉控股 0.043 0.009(17.31%)
08472 立高控股 0.305 0.065(17.57%)
08365 建泉國際控股 0.161 0.035(17.86%)
08148 奧柏中國 0.027 0.006(18.18%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 2.700 1.28億
03800 保利協鑫能源 0.222 1.33億
06066 中信建投証券 11.940 1.40億
01288 農業銀行 2.960 1.42億
02342 京信通信 3.410 1.53億
07500 FI二南方恆指 6.355 1.56億
08086 新維國際控股 0.053 1.85億
00136 恆騰網絡 0.153 1.89億
00607 豐盛控股 0.153 2.02億
06063 智中國際 1.590 2.04億
 最多成交金額
代號 股票名稱 現價 成交額
00939 建設銀行 6.140 14.63億
03988 中國銀行 3.020 15.47億
01918 融創中國 38.350 15.48億
06066 中信建投証券 11.940 15.99億
02382 舜宇光學科技 134.700 16.28億
01299 友邦保險 74.950 17.00億
06030 中信証券 17.520 17.71億
00788 中國鐵塔 1.560 19.19億
03188 華夏滬深三百 49.800 19.67億
02800 盈富基金 25.920 19.85億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08029太陽國際0.340 80.85%0.4800.1933655000
00015盈信控股0.820 64.00%0.8400.80029384000
01612永勝醫療2.100 57.90%2.3301.33071172000
00357美蘭空港15.680 29.16%15.82012.36015166321
01601中關村科技租賃1.050 26.51%2.6700.8401836000
06178光大證券8.970 26.16%8.9707.29053117600
08229Future Data Group0.216 24.86%0.2300.180210000
09923移卡21.300 20.89%21.30017.50015079500
01215開源控股0.058 18.75%0.0590.04818800000
06066中信建投証券11.940 17.98%12.04010.700140207485
08037中國生物科技服務1.700 16.44%1.7601.4502093400
06060眾安在線47.150 15.99%47.35041.15018677917
06099招商證券10.900 15.47%10.9209.66019898000
08401源想集團2.410 14.76%2.6602.220740000
00475中發展控股1.040 13.64%1.0400.93024000
01211比亞迪股份67.900 13.55%68.90061.00017265534
03333中國恆大25.800 13.16%25.80022.850118083822
06806申萬宏源2.660 12.71%2.8302.38028772400
03718北控城市資源1.600 12.68%1.6301.44029764000
01385上海復旦11.460 12.57%11.46010.3009226000
01415高偉電子2.940 11.79%3.0002.67041408000
00708恆大健康11.960 10.74%13.00011.54015190000
01501康德萊醫械71.800 10.21%71.95065.950171900
00336華寶國際4.500 10.02%4.5403.92023066973
00853微創醫療36.000 9.09%36.40032.75020753780
06881中國銀河5.080 8.78%5.1904.670108854447
02278海藍控股5.180 8.56%5.2005.18010000
01936Ritamix5.100 8.51%5.1004.650868000
00285比亞迪電子19.260 8.20%19.50017.80031038054
01769思考樂教育17.380 7.68%17.44016.0001584000
00286愛帝宮0.730 7.35%0.7600.66041954000
01953Rimbaco Group0.880 7.32%0.8900.82019615000
00819天能動力15.080 7.10%15.18014.24016767664
02013微盟集團11.520 6.87%11.56010.50097010152
03690美團點評-W191.700 6.86%193.100179.40030371583
03808中國重汽22.300 6.65%22.45021.5504748647
00881中升控股47.800 6.10%47.80045.2007655576
01858春立醫療58.750 6.05%59.65054.9001141900
03908中金公司17.380 5.59%17.72016.62044507120
00968信義光能7.980 5.28%7.9907.51023624906
00981中芯國際33.250 5.22%34.70030.950239757717
01789愛康醫療27.200 5.02%27.25025.3507074875
01813合景泰富集團14.680 5.01%14.72014.02014810372
03759康龍化成88.200 5.00%89.25082.550899600
02500啟明醫療-B84.500 4.97%84.65078.200464500
01810小米集團-W14.260 4.85%14.42013.240359435930
01430蘇創燃氣2.610 4.82%2.6202.380156000
01579頤海國際86.000 4.75%86.90082.1502885639
01999敏華控股8.360 4.63%8.3807.76011833560
06865福萊特玻璃9.420 4.55%9.6008.89010008991
03669永達汽車9.690 4.53%9.7009.3007653500
06078海吉亞醫療28.800 3.97%29.35027.1006024400
01428耀才證券金融1.650 3.77%1.6501.60014502355
01268美東汽車20.800 3.74%21.10020.1001950628
02812三星中國龍網17.650 3.58%17.68017.180292600
03182標智新經濟5013.680 3.56%13.68013.6803000
00856偉仕佳杰4.450 3.49%4.5504.3003089200
01066威高股份18.700 3.43%18.92018.22024997538
03186中金金瑞中網87.160 3.08%87.16085.8406300
00884旭輝控股集團7.080 3.06%7.1306.89033653222
03380龍光集團14.940 3.03%15.30014.6004123858
09186中金金瑞中網-U11.140 3.03%11.14011.1402800
83186中金金瑞中網-R78.700 3.01%78.76078.3807950
02801安碩中國ETF29.520 3.00%29.70028.860643000
03169領航中國10.300 2.90%10.35010.120120200
01772贛鋒鋰業39.150 2.89%40.35038.3506053000
02738華津國際控股2.380 2.59%2.4402.380320000
06063智中國際1.590 2.58%1.7001.510204436000
01233時代中國控股16.200 2.53%16.58015.82010268000
83100易方達中一百-R44.000 2.47%44.00043.3202200
83169領航中國-R9.270 2.46%9.2709.27023500
03163平安中國多因子35.400 2.40%35.40035.400100
83128恆生A股龍頭-R52.700 2.29%52.70052.6004300
02843東匯A5016.620 2.28%16.62016.42082400
09909寶龍商業19.040 2.26%19.10018.400574814
83147南方中創業板-R8.805 2.21%8.8708.5951349400
09169領航中國-U1.326 2.16%1.3261.31045300
03167工銀南方中國84.780 2.12%84.78083.7407500
82843東匯A50-R15.150 2.09%15.15014.990109200
03188華夏滬深三百49.800 2.05%49.80048.90039880324
03040GXMSCI中國37.240 2.03%37.24037.1201800
03336巨騰國際3.140 1.95%3.2603.1002372000
09072日興環球聯網-U15.850 1.93%15.86015.85010040
03147南方中創業板9.695 1.89%9.8959.4101660800
06878鼎豐集團控股0.540 1.89%0.5500.5207560000
02806GX中國消費60.800 1.88%60.80059.740198800
03166平安中國質量因子39.800 1.88%39.80039.800100
03181PP亞洲創科97.600 1.86%97.60097.60050
02198中國三江化工2.210 1.84%2.2602.1805085000
09826GX中國雲算-U13.290 1.76%13.36013.00076700
09806GX中國消費-U7.830 1.69%7.8307.700173750
83118嘉實明晟A股-R15.060 1.67%15.06015.0601600
82823安碩A50-R14.350 1.63%14.41014.24099900
03049XTR滬深三百9.035 1.57%9.0358.93082700
03118嘉實明晟A股16.500 1.52%16.50016.5002000
82822南方A50-R14.250 1.50%14.30014.0004616830
02827標智滬深30039.520 1.49%39.60039.020672800
83149南方MSCI-R12.490 1.45%12.49012.4908000
83188華夏滬深三百-R45.160 1.39%45.32044.1202176800
03005南方中證五百18.540 1.37%18.55018.290318400
01773天立教育5.980 1.36%6.1405.82010459000
83197華夏A國際通-R10.550 1.35%10.55010.5502400
03197華夏A國際通11.600 1.31%11.60011.50016400
03149南方MSCI13.690 1.25%13.69013.69019000
02846安碩滬深三百31.560 1.22%31.56031.12031700
07266FL二南方納指10.020 1.16%10.0209.94515100
00700騰訊控股524.500 1.16%529.000511.50021000756
09091A日興電遊-U10.820 1.12%10.83010.76010000
83005南方中證五百-R16.730 1.03%16.73016.7302000
03157華夏港股通小型股23.560 0.94%23.56023.5601000
03091A日興電遊83.860 0.92%84.00083.34040050
09834安碩納指一百-U25.020 0.89%25.02024.960300
00291華潤啤酒46.900 0.86%47.85045.90011423330
03888金山軟件38.250 0.79%38.85036.50013918359
03086BMO納指20.940 0.67%20.96020.860169000
00535金地商置1.530 0.66%1.5601.50053149100
02834安碩納指一百193.600 0.57%193.600192.8003600
01777花樣年控股1.810 0.56%1.8601.78017916780
03081價值黃金42.660 0.52%42.70042.52063139
00951超威動力3.910 0.51%4.0003.8202815000
02840SPDR金ETF1294.500 0.43%1295.0001292.00040453
01589中國物流資產3.390 0.30%3.5503.3401955000
00772閱文集團55.750 0.18%57.50054.2008625692
02811海通滬深三百17.260 0.12%17.26017.2005400
02400心動公司32.700 0.00%35.00032.1006362200
00373聯合集團47.000 0.00%47.00046.90018000
03053南方港元貨幣1031.200 0.00%1031.2001031.2001000
08523常滿控股0.620 0.00%0.6300.620110000
06822科勁國際1.520 0.00%1.5201.480264000
01908建發國際集團13.080 -0.15%13.50013.000831000
01347華虹半導體29.600 -0.67%31.35027.75026605219
02552華領醫藥-B8.000 -0.87%8.2207.9609107000
02909新世界發展39.200 -1.01%39.90038.5003084938
00388香港交易所345.400 -1.31%354.400341.00010697868
08083中國有贊1.350 -1.46%1.4001.280254393508
01873維亞生物8.850 -2.10%9.8408.50046000675
01922銀城生活服務5.480 -3.18%5.8505.2602926000
01302先健科技2.390 -5.91%2.6502.34062680000
02163遠大住工15.340 -6.35%17.46015.3404530900
02915未來世界金融0.178 -11.50%0.1900.1603257628
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
00660瑋俊生物科技0.018 -35.71%0.0290.01678070000
08041薈萃國際(控股)0.018 -25.00%0.0220.01640660000
08291萬成金屬包裝0.166 -21.33%0.2120.118190000
00632中港石油0.325 -16.67%0.3500.300408000
08547Pacific Legend0.042 -15.69%0.0510.0423130000
01713四川能投發展1.250 -15.54%1.4501.15017116000
02915未來世界金融0.178 -11.50%0.1900.1603257628
01867樂嘉思控股0.080 -11.11%0.0810.080340000
08430春能控股0.032 -11.11%0.0400.0303175000
08163領智金融0.020 -9.09%0.0210.02021260090
00260幸福控股0.022 -8.33%0.0240.022400000
01546德萊建業0.210 -7.49%0.2200.200240000
09938華和控股0.160 -5.88%0.1680.1523460000
01580大森控股0.360 -5.33%0.3700.350255000
06830華眾車載0.600 -4.76%0.6300.60012244000
06080榮智控股0.181 -4.74%0.1850.1812742000
03363正業國際0.600 -4.46%0.6000.55036200
00932順騰國際控股0.221 -4.33%0.2310.2034844000
01740新石文化0.200 -3.94%0.2030.1913660000
01243宏安地產0.126 -3.82%0.1340.125104336000
00840天業節水0.270 -3.57%0.2700.255404000
03330靈寶黃金0.840 -3.45%0.8600.8101120000
08416HM International0.062 -3.13%0.0620.04190000
00252華信地產財務3.490 -2.51%3.4902.81014000
08112基石金融(新)0.180 -2.17%0.1800.15048000
00529新龍國際集團1.460 -2.01%1.4601.450258000
08066品創控股0.105 -1.91%0.1100.095378500
00293國泰航空7.300 -1.88%7.4807.2608164542
01623海隆控股0.222 -1.77%0.2230.2053955000
01699普甜食品0.201 -1.49%0.2010.190276000
01616星宏傳媒0.710 -1.39%0.7200.6803290000
00455天大藥業0.146 -1.35%0.1460.118984000
08151寶申控股0.074 -1.33%0.0740.07010000
07522FI二華夏納一百4.912 -1.17%4.9444.9001968000
08087中國三三傳媒-新0.080 -1.12%0.0800.061190000
07568FI二南方納指3.348 -1.12%3.3683.3381111100
02911弘達金融控股0.140 -0.73%0.1400.12030000
07331FI華夏納一百5.875 -0.51%5.9005.865552100
08080北亞策略0.280 0.00%0.2900.270176400
08103HMVOD視頻0.066 0.00%0.0700.0661701800
09958力天影業1.350 0.00%1.4001.3302036000
03344共享集團0.010 0.00%0.0100.010132000
06116拉夏貝爾0.650 0.00%0.6500.630724400
01749杉杉品牌0.620 0.00%0.6200.60051000
00269中國資源交通0.010 0.00%0.0100.010570000
00381僑雄國際0.010 0.00%0.0100.010180000
00079世紀建業0.170 0.00%0.1710.16598666
01570偉業控股4.280 0.00%4.2801.02051000
01240青建國際0.700 0.00%0.7000.660680000
01362新龍移動0.740 0.00%0.7400.74020000
00996嘉年華國際0.010 0.00%0.0100.0101300000
01188正道集團0.010 0.00%0.0110.01018538000
02300澳科控股1.370 0.74%1.3701.3403326000
03948伊泰煤炭4.990 0.81%5.0904.85054200
02348東瑞製葯0.920 2.22%0.9400.9002248000
00188新華匯富金融0.045 2.27%0.0450.0443360000
03698徽商銀行2.600 2.85%2.6202.560164500
00620大唐西市4.830 3.21%4.8304.590553664
00070金粵控股0.095 3.26%0.0950.0801553000
00821匯盈控股0.238 3.48%0.2380.2251156000
02288宏基資本0.430 3.70%0.4300.40090000
02014浩澤淨水0.156 4.70%0.1560.1411715000
08137洪橋集團0.285 5.56%0.2900.2701886000
00675堅寶國際0.510 6.25%0.5100.405256000
01372比速科技1.190 6.48%1.1900.92070000
01933元力控股0.300 7.14%0.3000.265248000
02366星美文化旅遊0.074 8.82%0.0740.062849500
00485中國華星0.012 9.09%0.0120.01013290000
00706美麗中國控股0.011 10.00%0.0140.0108300000
00061綠領控股0.011 10.00%0.0110.0101700680
01103大生農業金融0.011 10.00%0.0110.0105416000
08071中彩網通控股0.022 10.53%0.0270.01824125000
01195京維集團0.039 11.43%0.0400.0331498666
00058新威國際0.080 14.29%0.0800.06592000
03928S&T Holdings0.840 15.28%0.8400.600324000
01633上諭集團0.145 16.00%0.1500.106177000