香港恆生

28224.48
213.62 (0.8%)

成交: 1,003.37億
開市: 28054.76
最高: 28294.74
最低: 27745.85
    37,9,4
 恆生國企

10682.64
159.40 (1.5%)

成交: 340.84億
開市: 10548.37
最高: 10755.13
最低: 10405.46
    39,9,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水1 28224 185(0.7%) 22.34萬(張) 28299 27732
H股指數期貨(即月) 高水17 10700 152(1.4%) 14.58萬(張) 10746 10397
上證指數 2829.27 56.73(2.0%) 1,556.61億 2837.86 2753.84
A股指數 2963.15 59.55(2.1%) 1,555.49億 2972.17 2884.02
滬深300 3492.89 64.55(1.9%) 1,221.97億 3505.93 3398.95
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/07/20 02048 易居企業控股 14.180 14.380  1.39%
2018/07/19 01576 齊魯高速 2.200 2.500  12.00%
2018/07/19 08512 凱富善集團控股 0.410 0.295  38.98%
2018/07/18 00797 第七大道 1.470 1.500  2.00%
2018/07/18 03302 光控精技 1.170 1.170 0.00%
2018/07/18 08525 百應租賃 1.000 1.280  21.88%
2018/07/18 08547 PACIFIC LEGEND 0.228 0.300  24.00%
2018/07/16 01715 米技國際控股 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.570 0.530  7.55%
2018/07/16 01968 興紡控股 3.160 1.120  182.14%
2018/07/16 08540 勝利證券 1.260 1.250  0.80%
2018/07/16 08606 倢冠控股 0.415 0.300  38.33%
2018/07/13 01731 其利工業集團 0.920 0.890  3.37%
2018/07/13 01775 精英匯集團 0.940 1.080  12.96%
2018/07/13 02051 51信用卡 8.470 8.500  0.35%
2018/07/12 01739 齊屹科技 4.080 4.850  15.88%
2018/07/12 01760 英恒科技 3.800 2.900  31.03%
2018/07/12 01773 天立教育 3.170 2.660  19.17%
2018/07/12 01996 弘陽地產 2.900 2.280  27.19%
2018/07/12 03700 映客 4.140 3.850  7.53%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/07/31 01758 博駿教育 2.00億 1.990 - 2.360
2018/08/01 01672 歌禮製藥-B 2.24億 12.000 - 16.000
 最大升幅
代號 股票名稱 現價 升跌
08545 佰悅集團 0.500 0.210(72.41%)
00439 光啟科學 0.900 0.220(32.35%)
08232 Classified Group 1.500 0.360(31.58%)
08521 智紡國際控股 0.255 0.060(30.77%)
02312 中國金融租賃 0.450 0.100(28.57%)
00859 中昌國際控股 0.890 0.190(27.14%)
01195 京維集團 0.116 0.021(22.11%)
01620 加達控股 0.320 0.055(20.76%)
08060 國聯通信 0.121 0.020(19.80%)
01227 國盛投資 0.014 0.002(16.67%)
 最大跌幅
代號 股票名稱 現價 升跌
02961 昊天國際建投股權 0.019 0.018(48.65%)
08512 凱富善集團控股 0.410 0.140(25.45%)
08375 弘浩國際控股 0.203 0.043(17.48%)
08525 百應租賃 1.000 0.190(15.97%)
08009 華夏能源控股 0.031 0.005(13.89%)
00803 昌興國際 0.056 0.008(12.50%)
08309 萬成環球控股 0.192 0.026(11.93%)
08268 迪臣建設 0.133 0.017(11.33%)
08370 智昇集團控股 0.490 0.060(10.91%)
08346 創新電子控股 0.196 0.024(10.91%)
 最多成交量
代號 股票名稱 現價 成交量
00279 民眾金融科技 0.101 6.29億
01398 工商銀行 5.560 5.71億
00939 建設銀行 6.860 5.25億
00433 北方礦業 0.030 4.53億
03988 中國銀行 3.610 3.48億
00547 數字王國 0.140 2.71億
00497 資本策略地產 0.425 2.23億
01288 農業銀行 3.620 2.06億
01222 Wang On Group 0.116 1.80億
00493 國美零售 0.810 1.55億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 376.600 63.95億
02318 中國平安 71.550 48.74億
00939 建設銀行 6.860 35.76億
01398 工商銀行 5.560 31.45億
01810 小米集團-W 19.880 22.18億
01918 融創中國 24.200 16.87億
02382 舜宇光學科技 136.000 15.69億
03968 招商銀行 28.800 12.74億
03988 中國銀行 3.610 12.45億
00388 香港交易所 234.200 12.32億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
02312中國金融租賃0.450 28.57%0.4500.34598200922
01587欣融國際0.730 12.50%0.7300.61032758000
08373靛藍星2.260 12.44%2.3001.990655000
06098碧桂園服務13.900 3.89%14.18012.82035529748
00345維他奶國際集團28.300 3.29%28.35026.7001362000
01760英恆科技3.840 2.98%3.9003.6105322000
02307錦興國際控股0.740 2.78%0.8300.720856000
01986彩客化學5.650 2.73%5.8005.4101151000
01252中國天瑞水泥6.870 2.69%6.8706.690431000
00003香港中華煤氣16.220 2.66%16.22015.78036016864
00902華能國際電力股份6.010 2.56%6.0605.83077626392
02688新奧能源87.950 2.09%92.35085.8504862586
06885金馬能源4.740 1.89%5.0004.700673000
02638港燈-SS8.200 1.49%8.2508.0306405020
00208保利達資產0.720 1.41%0.7300.7103050000
00002中電控股89.400 1.02%89.40087.6503790821
01616星宏傳媒1.340 0.75%1.3501.2807158000
82813華夏政銀國債-R102.200 0.59%102.400101.8009100
01193華潤燃氣36.650 0.41%37.40035.8003691470
01916江西銀行6.420 0.31%6.6106.350109000
00316東方海外國際78.500 0.06%78.50078.400557709
03053南方港元貨幣1000.300 0.01%1000.3001000.3008000
02959中國農林低碳股權0.010 0.00%0.0100.01066630000
83140領航標普五百-R17.400 -0.12%17.46017.4001500
03683榮豐聯合控股2.370 -0.84%2.3902.3701710000
00467聯合能源集團1.170 -1.68%1.2101.1605086834
01630建成控股6.430 -1.99%6.6706.4002094000
08526榮豐集團亞洲0.600 -7.81%0.7200.55011120000
08460基地錦標集團0.660 -9.46%0.8300.54019310000
08512凱富善集團控股0.405 -25.46%0.7700.40555050000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08525百應租賃1.000 -15.97%1.1901.0005290000
08009華夏能源控股0.031 -13.89%0.0330.03031620000
00803昌興國際0.053 -12.50%0.0600.0539660000
08309萬成環球控股0.190 -11.93%0.2130.1792600000
08547Pacific Legend0.228 -10.59%0.2550.21034170000
00682超大現代0.098 -9.09%0.1100.09619065500
08299大唐潼金0.010 -9.09%0.0110.01055680000
08236寶德科技集團2.320 -8.30%2.3802.27026000
00076南海石油0.036 -7.69%0.0390.03568292960
08285森浩集團0.211 -7.46%0.2150.210110000
00172金榜集團0.120 -7.19%0.1390.120770000
02211大健康國際0.094 -6.93%0.1020.0946860000
00732信利國際1.220 -6.87%1.3001.21031588000
00871中國疏浚環保0.154 -6.67%0.1610.14115032000
08091奧傳思維控股0.136 -6.38%0.1360.111480000
08198樂透互娛0.149 -6.29%0.1600.149468000
00351亞洲能源物流0.091 -6.19%0.0990.09111142000
08269富譽控股0.077 -6.10%0.0770.075289999
01606國銀租賃1.500 -5.66%1.5501.50058000
00428匯嘉中國0.650 -5.56%0.6500.6502010
08243大賀傳媒0.185 -5.50%0.2000.185225000
01237中科生物0.106 -5.36%0.1080.102741000
08237華星控股0.285 -5.17%0.2900.270608000
01652福森藥業2.210 -5.15%2.3502.1601738000
0159821世紀教育1.460 -4.58%1.5301.38011490000
00592堡獅龍國際0.325 -4.41%0.3350.3201476000
01576齊魯高速2.200 -4.35%2.3302.1902720000
00269中國資源交通0.113 -4.24%0.1180.10010980000
02309伯明翰體育0.114 -4.20%0.1170.109390400
01551廣州農商銀行4.820 -4.13%5.0004.60073000
01656億仕登控股1.140 -4.13%1.1401.1402000
00812西證國際證券0.155 -4.12%0.1700.1551852000
01815金貓銀貓1.400 -4.11%1.4601.3201608733
01739齊屹科技4.080 -4.00%4.2103.9301684500
08507愛世紀集團0.370 -3.90%0.3700.350644000
02956ASIA COMM-OLD0.510 -3.85%0.5100.490113500
00860力世紀1.020 -3.77%1.0600.95015112000
01432中國聖牧0.530 -3.64%0.5500.5303731000
02398友佳國際1.640 -3.53%1.6401.50096000
08385萬里印刷0.222 -3.48%0.2300.222370000
08001東方匯財證券0.560 -3.45%0.5700.5501836000
01693璋利國際0.270 -3.39%0.2950.2702456000
08123華億金控0.057 -3.39%0.0620.0523204000
00510時富金融服務集團0.115 -3.36%0.1160.1104116000
02886濱海投資1.450 -3.33%1.5001.400452000
00077進智公共交通1.170 -3.25%1.2001.170228000
08040DCB控股0.600 -3.23%0.6000.590235000
01114華晨中國汽車11.160 -3.13%11.40011.00020908356
01775精英匯集團0.940 -3.09%0.9700.9208272000
01157中聯重科2.900 -3.01%2.9702.84011402700
00678雲頂香港1.310 -2.99%1.3201.260976210
00985中譽集團0.033 -2.94%0.0330.03216467200
01763中國同輻19.800 -2.94%20.30018.6603836600
01045亞太衛星3.010 -2.90%3.0802.930844500
00416錦州銀行4.680 -2.87%5.2304.68018000
00515達進東方照明0.069 -2.86%0.0690.0661054000
03700映客4.130 -2.82%4.3303.93014648000
00330思捷環球2.130 -2.74%2.2002.1004127985
00840天業節水0.365 -2.67%0.3650.350666000
08349美固科技控股0.390 -2.50%0.4000.380390000
00275凱華集團0.042 -2.33%0.0440.04111400000
00090琥珀能源0.850 -2.30%0.8500.80096000
01958北京汽車6.400 -2.29%6.6406.26015840888
00259億都(國際控股)1.710 -2.29%1.7601.70029000
00085中電華大科技0.870 -2.25%0.8800.8002106750
00078富豪酒店國際4.500 -2.17%4.6404.460448000
00908珠海控股投資0.900 -2.17%0.9200.880446000
02799中國華融1.910 -2.05%1.9501.87091017686
00055中星集團控股0.480 -2.04%0.4800.46562000
01028千百度1.490 -1.97%1.6401.4701597000
00923綜合環保集團0.100 -1.96%0.1010.097900000
01515華潤鳳凰醫療8.630 -1.93%8.7208.5504365500
08151寶申控股0.255 -1.92%0.2550.25550000
00064結好控股0.265 -1.85%0.2700.2657397848
03303巨濤海洋石油服務1.590 -1.85%1.7001.5301422000
08448環球印館0.109 -1.80%0.1100.106600000
01135亞洲衛星控股5.000 -1.77%5.1604.960300500
01556建業建榮0.285 -1.72%0.2850.285350000
09169領航中國-U1.140 -1.72%1.1401.140900
08361中國育兒網絡0.280 -1.72%0.2800.28012000
03666國際天食0.290 -1.70%0.2950.2801706000
02866中遠海發1.190 -1.65%1.2101.1708817628
00918國能國際資產0.180 -1.64%0.1810.1691336000
08451日光控股0.120 -1.64%0.1220.116220000
01460揚科集團0.124 -1.59%0.1320.1221940000
08045南大蘇富特0.124 -1.59%0.1240.1141452000
02018瑞聲科技100.000 -1.58%103.30098.6009276943
02393巨星醫療控股2.570 -1.53%2.6502.57087500
01919中遠海控3.240 -1.52%3.3103.15010913558
01458周黑鴨5.930 -1.50%6.0305.8305632900
01249通力電子7.290 -1.49%7.5807.200198000
00911前海健康0.067 -1.47%0.0680.0663227500
00934中石化冠德3.370 -1.46%3.4003.3305228478
084951957 & CO.0.340 -1.45%0.3500.340120000
00425敏實集團31.200 -1.42%31.70030.600963524
01065天津創業環保股份3.470 -1.42%3.5203.390480000
00848茂業國際0.710 -1.39%0.7300.710799000
02320合豐集團0.710 -1.39%0.7200.690406000
08102利寶閣集團0.355 -1.39%0.3550.345470000
08016長虹佳華0.680 -1.39%0.7200.680268000
00370國華0.070 -1.37%0.0730.068780000
02193萬景控股0.740 -1.33%0.7400.700248000
00015盈信控股0.740 -1.32%0.7600.720154000
00822嘉瑞國際0.375 -1.32%0.3750.360402000
08043Atlinks Group0.227 -1.30%0.2320.226290000
01172勤達集團國際0.230 -1.29%0.2400.2202800000
01716毛記葵涌1.570 -1.26%1.5901.520382000
00305五菱汽車0.410 -1.21%0.4100.400450000
01011泰凌醫藥1.640 -1.20%1.6501.6002031000
00489東風集團股份7.590 -1.17%7.7507.50012052310
01203廣南(集團)0.890 -1.11%0.9000.870112000
02262梁志天設計集團0.880 -1.11%0.9000.8805112000
00188新華匯富金融0.091 -1.09%0.0920.091720000
06060眾安在線41.050 -1.08%41.95040.1001202602
01638佳兆業集團2.780 -1.07%2.8202.71011578725
06882東瀛遊0.930 -1.06%0.9300.91058000
00688中國海外發展23.400 -1.06%23.70022.80028198664
00207大悅城地產0.960 -1.03%0.9700.9303429000
00818高陽科技0.980 -1.01%0.9800.9303387000
03300中國玻璃0.500 -1.00%0.5000.4851000000
00371北控水務集團4.060 -0.98%4.1104.01019106848
03828明輝國際1.020 -0.97%1.0201.0001475000
00912信佳國際2.080 -0.95%2.1002.070372000
02880大連港1.110 -0.89%1.1301.0802475000
00232中國航空工業國際0.227 -0.87%0.2330.2259952275
02066盛京銀行4.600 -0.85%4.7104.51017500
06136康達環保1.170 -0.85%1.1701.130232000
02888渣打集團69.000 -0.79%69.20068.300721079
01293廣匯寶信2.630 -0.76%2.6302.3901677000
01113長實集團59.650 -0.75%60.00059.0006840078
00563上實城市開發1.340 -0.74%1.3501.2905534500
00797第七大道1.490 -0.68%1.4901.40027738000
00257中國光大國際9.260 -0.64%9.4109.1707545388
03116易亞富時黃金礦業7.910 -0.63%7.9107.870306000
02128中國聯塑4.750 -0.63%4.8504.6206698290
00202潤中國際控股0.168 -0.59%0.1680.1602068000
03041價值韓國ETF29.800 -0.50%29.80029.800500
08447MS Concept0.207 -0.48%0.2090.1971630000
02821沛富基金110.500 -0.46%110.600110.50053
00391美亞娛樂資訊0.220 -0.45%0.2220.216680000
01478丘鈦科技4.430 -0.45%4.5404.2703224000
83168恆生人幣金ETF22.550 -0.44%22.55022.5503000
01122慶鈴汽車股份2.260 -0.44%2.2802.250812000
00434博雅互動2.280 -0.44%2.2902.20051000
00199德祥地產2.350 -0.42%2.3602.340196000
00127華人置業9.790 -0.41%9.8309.550317500
00432盈大地產2.770 -0.35%2.8202.770112000
02858易鑫集團2.970 -0.34%2.9902.9004831000
09805領航亞洲-U3.000 -0.33%3.0003.000100
00626大眾金融控股3.280 -0.30%3.3103.260262000
02954楓葉教育6.630 -0.30%6.7506.37013618086
01800中國交通建設7.150 -0.28%7.1906.96024116721
01088中國神華16.720 -0.24%16.86016.20034145653
03127未來滬深三百13.120 -0.15%13.18013.1202000
02840SPDR金ETF911.000 -0.11%912.500907.00019210
02722重慶機電0.660 0.00%0.6600.660902000
02878Solomon Systech0.315 0.00%0.3150.3007666000
02957中國星集團股權0.010 0.00%0.0100.0105702000
02959中國農林低碳股權0.010 0.00%0.0100.01066630000
03302光控精技1.170 0.00%1.1701.1206766000
03800保利協鑫能源0.660 0.00%0.6700.65033441124
01696Sisram Med5.160 0.00%5.2104.910284750
02122凱知樂國際0.560 0.00%0.5600.550448000
02002陽光紙業1.670 0.00%1.7001.6401417500
01989松齡護老集團0.710 0.00%0.7100.70080000
02358久融控股0.169 0.00%0.1690.160760000
03322永嘉集團0.670 0.00%0.6800.67068000
03882天彩控股0.660 0.00%0.6600.610816000
03903瀚華金控0.490 0.00%0.5000.49084000
03919金力集團0.690 0.00%0.7000.680184000
01080勝利管道0.208 0.00%0.2170.1963204000
01123中港照相0.350 0.00%0.3500.32052000
01359中國信達2.110 0.00%2.1402.06044938157
01253中國綠地博大綠澤0.930 0.00%0.9300.920152000
01062國開國際投資0.226 0.00%0.2260.216230000
01063新確科技0.018 0.00%0.0180.0177070000
01031金利豐金融1.960 0.00%2.0001.9206042000
00869彩星玩具0.730 0.00%0.7500.700260500
00798中電光谷0.570 0.00%0.5800.570444000
00775長江生命科技0.520 0.00%0.5300.510608160
00815中國白銀集團1.120 0.00%1.1301.0901494000
00852海峽石油化工0.550 0.00%0.5900.4701934000
00122鱷魚恤0.750 0.00%0.7600.730291000
00091標準資源控股0.019 0.00%0.0190.0187500000
00272瑞安房地產1.740 0.00%1.7501.69013645146
00334華顯光電0.600 0.00%0.6000.600112000
00637利記0.560 0.00%0.5600.5501428000
00298莊士中國0.520 0.00%0.5200.5102040000
00719山東新華製藥股份5.140 0.00%5.1604.960570000
08483名仕快相0.145 0.00%0.1450.1411792000
08046恆芯中國0.010 0.00%0.0100.01052480000
08201寶聯控股0.165 0.00%0.1740.165124500
06099招商證券9.980 0.00%10.0609.8501535400
06178光大證券8.800 0.11%8.9008.72071200
00029達力集團7.450 0.13%7.4507.28028000
02777富力地產13.820 0.15%13.82013.1009517561
02832博時FA506.700 0.29%6.7006.700100
01138中遠海能3.370 0.30%3.3803.3003590474
01916江西銀行6.420 0.31%6.6106.350109000
00216建業實業3.040 0.33%3.0403.01024000
00517中遠海運國際2.870 0.35%2.8702.820296341
00045大酒店10.720 0.38%10.80010.520308000
00144招商局港口15.500 0.39%15.56015.2803406635
00363上海實業控股17.700 0.45%17.80017.4001026568
01340惠生國際0.200 0.51%0.2000.1941772000
01776廣發証券10.740 0.56%10.88010.4803201227
06138哈爾濱銀行1.710 0.59%1.7101.6601021000
00165中國光大控股13.440 0.60%13.50013.0403715450
00754合生創展集團6.610 0.61%6.6306.390440000
02600中國鋁業3.210 0.63%3.2303.09018258872
00016新鴻基地產五百117.000 0.69%117.300115.6002750592
00081中國海外宏洋集團2.650 0.76%2.6602.5405018000
06881中國銀河3.910 0.77%3.9603.80013059894
06090勝捷企業2.570 0.78%2.5701.710337000
02727上海電氣2.550 0.79%2.5602.4902832926
08540勝利證券1.260 0.80%1.2901.250570000
01339中國人民保險集團3.420 0.89%3.4603.32031944694
03328交通銀行5.470 0.92%5.5005.33032602213
00267中信股份10.500 0.96%10.50010.2208470725
02388中銀香港36.050 0.98%36.20035.25015724073
03996中國能源建設1.010 1.00%1.0200.980494000
00121卜蜂蓮花0.100 1.00%0.1000.0991540000
01211比亞迪股份44.000 1.03%44.40043.0502819307
00156力寶華潤0.193 1.05%0.1930.188180000
03833新疆新鑫礦業0.950 1.06%0.9500.920502000
02355寶業集團4.630 1.09%4.7604.430424000
01978敘福樓集團0.860 1.18%0.8600.8201540000
02689玖龍紙業8.600 1.18%8.6108.30010591466
00842理士國際0.860 1.18%0.8600.800413000
00595先思行集團有限公司0.405 1.27%0.4050.385354000
08188駿傑集團控股0.165 1.27%0.1650.145232000
00460四環醫藥1.590 1.27%1.5901.54012061612
02828恆生中國企業110.000 1.29%110.600107.1007834308
01729匯聚科技0.385 1.33%0.3850.3701692000
03988中國銀行3.610 1.40%3.6403.520347506394
00145香港建屋貸款0.069 1.47%0.0690.068344000
00176先機企業集團0.345 1.54%0.3450.320376000
03046價值中國ETF41.250 1.60%41.25039.90020700
02803PP中國基石經濟6.950 1.61%7.0006.7701267000
00101恆隆地產15.580 1.70%15.60015.2002760440
00503朗生醫藥1.150 1.77%1.1501.100425000
02139甘肅銀行2.590 1.97%2.7902.470106000
01469結好金融0.980 2.08%0.9800.950928000
02868首創置業3.360 2.13%3.3603.1603472000
01202成都普天電纜股份0.950 2.15%0.9500.890160000
00717英皇證券0.475 2.15%0.4750.4601950000
01288農業銀行3.620 2.26%3.6803.490206235116
03095價值中國A股6.970 2.80%6.9706.71086500
07228FL二 三星國指6.860 3.00%6.9206.4803370000
07288FL二南方國指8.200 3.15%8.2607.7409602100
07230FL二未來國指8.560 3.15%8.5808.050218800
00164中國寶力科技0.064 3.23%0.0650.05916850000
08095北大青鳥環宇0.950 3.26%0.9500.870174000
00359海升果汁0.290 3.57%0.3200.280416000
00619南華金融0.029 3.57%0.0290.02826750000
01168百仕達控股0.840 3.70%0.8400.800736000
01418盛諾集團0.540 3.85%0.5400.51040000
08326同景新能源0.500 4.17%0.5000.4501494000
01055中國南方航空股份5.330 4.31%5.4204.99045639622
01103大生農業金融0.067 4.69%0.0690.06223911500
00609天德化工0.850 4.94%0.8500.790240000
00196宏華集團0.620 5.09%0.6200.56018398000
00217中國誠通發展集團0.290 5.46%0.3000.24512178000
00809大成生化科技0.073 5.80%0.0740.0677342000
00449志高控股0.081 6.58%0.0850.0752560000
01246保集健康0.095 6.74%0.0950.078582000
02623愛德新能源0.094 6.90%0.0960.0814290000
00647JOYCE BOUTIQUE0.275 12.25%0.2750.240516000
08340域高金融0.200 12.43%0.2040.170640000
01192泰山石化0.040 12.82%0.0440.0376353333
08140人和科技0.360 15.87%0.4250.28517020000
01227國盛投資0.014 16.67%0.0160.01138110000