香港恆生

27909.12
431.92 (1.5%)

成交: 1,187.06億
開市: 28109.75
最高: 28133.03
最低: 27706.37
    1,49,0
 恆生國企

10952.22
222.48 (2.0%)

成交: 302.23億
開市: 11056.60
最高: 11066.43
最低: 10866.51
    2,48,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水95 27815 503(1.8%) 23.64萬(張) 28134 27703
H股指數期貨(即月) 低水34 10919 244(2.2%) 21.20萬(張) 11058 10866
上證指數 2976.53 84.23(2.8%) 3,274.90億 3045.04 2955.35
A股指數 3118.92 88.20(2.8%) 3,272.42億 3190.71 3096.72
滬深300 4003.90 128.03(3.1%) 2,504.09億 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.330 0.310  6.45%
2020/01/21 01601 中關村科技租賃 1.400 1.520  7.89%
2020/01/21 09933 GHW INTL 0.315 0.510  38.24%
2020/01/17 01745 LVJI TECH 1.500 2.120  29.25%
2020/01/17 01937 佳辰控股 0.295 0.530  44.34%
2020/01/17 09938 華和控股 0.800 0.500  60.00%
2020/01/16 00301 三和精化 1.190 1.300  8.46%
2020/01/16 01412 雋思集團 0.910 1.180  22.88%
2020/01/16 01525 建橋教育 7.200 6.050  19.01%
2020/01/16 01740 新石文化 0.520 0.500  4.00%
2020/01/16 01925 曠世控股 1.320 1.280  3.13%
2020/01/16 09919 艾德韋宣集團 1.350 2.020  33.17%
2020/01/16 09968 匯景控股 1.910 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.340 0.360  5.56%
2020/01/15 03718 北控城市資源 0.680 0.690  1.45%
2020/01/15 09922 九毛九 8.980 6.600  36.06%
2020/01/14 01802 文業集團 1.020 1.060  3.77%
2020/01/14 08500 天泓文創 1.000 1.390  28.06%
2020/01/13 02528 尚晉國際控股 1.300 2.000  35.00%
2020/01/13 08646 中國宏光 0.640 0.770  16.88%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
00660 瑋俊生物科技 0.039 0.004(11.43%)
01259 未來發展控股 0.118 0.013(12.38%)
08310 大豐港 0.435 0.050(12.99%)
02322 香港潮商集團 0.640 0.080(14.29%)
00362 信陽毛尖 0.380 0.050(15.15%)
00905 環球大通投資 0.095 0.013(15.85%)
08418 傲迪瑪汽車 0.860 0.120(16.22%)
03628 仁恆實業控股 0.219 0.031(16.49%)
00524 長城一帶一路 0.161 0.024(17.52%)
01096 中能國際控股 0.060 0.009(17.65%)
 最大跌幅
代號 股票名稱 現價 升跌
00060 香港食品投資 0.720 0.090(11.11%)
01076 博華太平洋 0.079 0.010(11.24%)
08063 環球大通集團 0.046 0.006(11.54%)
00645 安域亞洲 0.495 0.065(11.61%)
01425 捷隆控股 0.340 0.045(11.69%)
01740 新石文化 0.520 0.070(11.86%)
00901 鷹力投資 0.086 0.012(12.25%)
00979 綠色能源科技集團 0.280 0.040(12.50%)
00048 中國汽車內飾-新 0.131 0.020(13.25%)
08301 明華科技 0.051 0.008(13.56%)
 最多成交量
代號 股票名稱 現價 成交量
01288 農業銀行 3.200 7,798.58萬
02823 安碩A50 14.800 7,823.62萬
00762 中國聯通 6.740 8,377.08萬
01177 中國生物製藥 11.560 8,783.40萬
00857 中國石油股份 3.730 9,015.01萬
02822 南方A50 14.660 9,559.67萬
00981 中芯國際 15.500 1.01億
00386 中國石油化工股份 4.480 1.06億
01989 松齡護老集團 0.700 1.07億
02342 京信通信 3.110 1.27億
 最多成交金額
代號 股票名稱 現價 成交額
02628 中國人壽 20.650 10.18億
00175 吉利汽車 13.600 10.45億
02823 安碩A50 14.800 11.62億
00027 銀河娛樂 55.600 12.02億
02382 舜宇光學科技 141.300 12.23億
07500 FI二南方恆指 6.410 12.91億
00388 香港交易所 269.400 13.33億
00941 中國移動 68.000 13.42億
00005 匯豐控股 58.950 13.48億
00939 建設銀行 6.430 13.52億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01428耀才證券金融2.110 20.57%2.1602.00057923995
01701途屹控股1.500 10.29%1.5001.2804852000
00495百利大有限公司0.207 8.95%0.2100.190325000
02342京信通信3.110 6.51%3.1902.850126977755
03331維達國際17.640 6.27%17.96016.8004286700
08419AV策劃推廣0.430 6.17%0.4300.385525000
02966高山企業(舊)0.610 4.08%0.6100.500514500
06966中國萬桐園0.435 3.57%0.4350.4151800000
08506福紡控股0.145 2.84%0.1450.13711748000
01913普拉達31.400 1.29%33.20030.4501077001
01035BBI生命科學3.360 1.21%3.3703.3503436752
02163遠大住工9.780 1.03%10.0009.460116400
00958華能新能源3.180 0.63%3.1803.1509050923
03099XTR印尼130.200 0.46%130.200130.200200
01912康特隆2.670 0.38%2.6902.6103950000
06919人瑞人才40.800 0.37%43.15040.2001254000
02845GX中國電車63.900 0.31%63.90061.600549950
06185康希諾生物-B65.200 0.31%68.75064.500648200
09845GX中國電車-U8.220 0.24%8.3007.960750200
00606中國糧油控股4.190 0.24%4.1904.1806692948
03053南方港元貨幣1025.000 0.01%1025.0001025.0002000
09011A工銀中金美-U1014.850 0.01%1014.8501014.850125
02066盛京銀行6.800 0.00%6.9906.79060500
00261大灣區投資控股0.010 0.00%0.0100.010160000
00185正商實業0.380 0.00%0.3850.3801583000
02688新奧能源95.150 -0.52%96.85094.1001637485
00241阿里健康10.380 -0.95%10.98010.00051955450
02128中國聯塑11.000 -1.08%11.58010.8407157769
00968信義光能5.860 -2.50%6.3205.76014403493
03167工銀南方中國73.900 -2.69%78.45073.9009450
00981中芯國際15.500 -3.73%16.44014.900101355472
01839中集車輛5.980 -3.86%6.6005.9702115082
01416CTR Holdings0.340 -4.23%0.3650.32511631500
01772贛鋒鋰業22.300 -4.70%24.25021.5004629318
02809GX中國潔能56.600 -5.25%60.45056.200208950
09809GX中國潔能-U7.350 -5.28%7.7707.250353300
02400心動公司24.100 -5.31%26.50021.9004279000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
00612中國鼎益豐2.100 -90.90%7.4501.60063767560
01989松齡護老集團0.700 -47.76%1.3400.440106844000
08013ECI Technology0.080 -18.37%0.0800.080220000
01253中國綠地博大綠澤0.300 -15.49%0.3500.300184000
01740新石文化0.520 -11.86%0.5800.52025805000
01425捷隆控股0.340 -11.69%0.3650.340860000
00060香港食品投資0.710 -11.11%0.7700.680148000
01041林達控股0.089 -11.00%0.1090.0892642350
01745驢跡科技1.500 -10.71%1.6601.47015740000
01346利華控股集團0.510 -10.53%0.5800.4802624000
02255海昌海洋公園0.800 -10.11%0.9400.8002001000
01943銀濤控股0.315 -10.00%0.3400.315665000
09919艾德韋宣集團1.350 -10.00%1.4901.3207746000
00888貝森金融0.495 -10.00%0.5500.4805482000
09911赤子城科技2.090 -9.91%2.3202.03011600000
01069中國農林低碳0.010 -9.09%0.0110.0101600000
08646中國宏光0.640 -8.57%0.6800.6201317000
01538中奧到家0.530 -7.02%0.5600.530398000
00455天大藥業0.148 -6.92%0.1480.14742000
02488元征科技2.350 -6.75%2.5902.330357600
01793偉工控股0.216 -6.49%0.2300.215384000
02528尚晉國際控股1.300 -6.48%1.3901.2702174000
02012陽光油砂0.044 -6.38%0.0460.0448274000
06189愛得威建設集團2.060 -6.36%2.1902.0002530500
09922九毛九8.980 -6.36%9.4708.80025012000
01937佳辰控股0.295 -6.35%0.3150.29019340000
09933GHW Intl0.315 -5.97%0.3450.3058292000
01647雄岸科技0.400 -5.88%0.4300.4003750000
00253順豪控股1.440 -5.88%1.4601.44090000
01870益美國際控股0.415 -5.68%0.4500.4002705000
08316柏榮集團控股0.050 -5.66%0.0600.049430000
09809GX中國潔能-U7.350 -5.28%7.7707.250353300
02809GX中國潔能56.600 -5.25%60.45056.200208950
01837五谷磨房1.310 -5.07%1.3801.2906464000
0205151信用卡1.310 -5.07%1.3801.290902500
01498培力控股0.940 -5.05%0.9700.920276000
01106銘霖控股0.019 -5.00%0.0200.01833860000
01729匯聚科技0.385 -4.94%0.4050.3804408000
02357中航科工3.320 -4.87%3.4603.28010085000
01871向中國際0.400 -4.76%0.4100.3951032000
02211大健康國際0.039 -4.76%0.0410.0395048000
01692登輝控股0.620 -4.62%0.6300.600494000
01240青建國際1.050 -4.55%1.1301.050602500
03830童園國際0.149 -4.52%0.1590.1371865000
00391美亞娛樂資訊0.160 -4.19%0.1670.1582620000
00830中國建築興業0.700 -4.11%0.7200.6701836000
03313雅高控股0.194 -3.96%0.2020.19047880000
01593辰林教育1.990 -3.87%2.0801.9001008000
00484雲遊控股3.290 -3.80%3.4203.11088600
01691JS環球生活5.360 -3.60%5.5605.1901470500
00018東方報業集團0.540 -3.57%0.5500.530424000
01168百仕達控股0.410 -3.53%0.4250.4106208000
00716勝獅貨櫃0.820 -3.49%0.8500.8204828000
01542台州水務3.650 -3.44%3.7803.58058000
02718東正金融0.850 -3.41%0.9000.8405319000
06117日照港裕廊0.850 -3.41%0.8800.830480000
02806GX中國消費54.450 -3.37%56.00053.500258800
00558力勁科技0.445 -3.26%0.4600.4452110000
09806GX中國消費-U7.020 -3.17%7.2506.900348850
03822三和建築集團0.127 -3.08%0.1300.1181284000
02136利福中國2.210 -3.07%2.2502.160323000
01466錢唐控股0.064 -3.03%0.0660.0612838152
01442Infinity L&T0.330 -2.94%0.3400.3106290000
00530高銀金融1.650 -2.94%1.6801.630876000
00047合興集團0.100 -2.91%0.1000.100104000
00257中國光大國際5.780 -2.86%6.0005.74017732987
01025嘉藝控股0.340 -2.86%0.3500.340440000
02970萬嘉集團0.173 -2.81%0.1780.172262000
01917豆盟科技0.182 -2.67%0.1900.182450000
02278海藍控股3.290 -2.66%3.4003.29019000
00136恆騰網絡0.110 -2.66%0.1130.11066032629
00869彩星玩具0.385 -2.53%0.3900.385320000
00494利豐0.780 -2.50%0.8000.78025328870
00607豐盛控股0.164 -2.38%0.1710.16017235000
00951超威動力2.650 -2.21%2.6902.590696000
03601魯大師3.640 -2.15%3.6603.500935000
03348中國鵬飛集團0.970 -2.02%1.0500.950256000
00125新興光學1.960 -2.00%1.9601.92044000
00041鷹君25.250 -1.94%25.65025.250532500
01761寶寶樹集團1.690 -1.74%1.7201.680359500
02336海亮國際0.285 -1.72%0.2850.28540000
00525廣深鐵路股份2.320 -1.70%2.3202.2902312000
01127獅子山集團1.180 -1.67%1.1801.150216000
08208WMCH Global0.310 -1.59%0.3150.3007674000
01265天津津燃公用0.630 -1.56%0.6300.6201410000
01955莊臣控股0.640 -1.54%0.6500.620450000
01257中國光大綠色環保4.040 -1.46%4.1004.0002636875
00028天安3.400 -1.45%3.4503.39024000
00169萬達酒店發展0.365 -1.35%0.3700.360543000
00672眾安集團0.228 -1.30%0.2290.2238759000
00801金衛醫療0.770 -1.28%0.7800.7203508000
01222Wang On Group0.078 -1.27%0.0790.0743020000
01058粵海制革0.400 -1.24%0.4500.36554000
01959世紀聯合控股0.405 -1.22%0.4050.3952144000
00298莊士中國0.435 -1.14%0.4350.430690000
02880大連港0.930 -1.06%0.9400.920185200
00864永利地產發展0.465 -1.04%0.5700.460968000
00737灣區發展3.690 -0.81%3.7303.670463210
00533金利來集團2.300 -0.43%2.3502.300231000
01617南方通信3.980 -0.25%4.1003.85052000
02227守益控股0.550 0.00%0.5700.54010644000
02221創業集團控股0.395 0.00%0.3950.370116000
02133信盛礦業0.050 0.00%0.0510.0461766000
02969高山企業股權0.010 0.00%0.0100.010500000
06839雲南水務1.680 0.00%1.6901.660747000
00681中民控股0.050 0.00%0.0500.0475280000
00188新華匯富金融0.047 0.00%0.0470.046180000
00313裕田中國0.010 0.00%0.0110.0104000000
00261大灣區投資控股0.010 0.00%0.0100.010160000
00138中建富通0.400 0.00%0.4000.40014000
00106朗詩地產0.810 0.00%0.8100.790680000
00833華訊0.380 0.00%0.4000.380181000
00975Mongol Mining0.550 0.00%0.5800.5301638000
00996嘉年華國際0.014 0.00%0.0140.01241810000
01063新確科技0.015 0.00%0.0150.0143730000
01126德林國際3.630 0.00%3.6303.5601386000
00913合一投資0.022 0.00%0.0230.02069240000
01247米格國際控股0.048 0.00%0.0480.045286000
08540勝利證券1.260 0.80%1.2601.25068000
01020賽伯樂國際控股0.158 1.28%0.1580.1508216000
01068雨潤食品0.750 1.35%0.7600.7303197000
01367廣州基金國際控股1.380 1.37%1.4901.38060000
02303恆興黃金3.080 1.65%3.0802.80069500
00680南海控股0.099 2.06%0.0990.0963200000
08173萬亞企業控股0.045 2.44%0.0450.0394520293
01418盛諾集團0.195 2.63%0.2000.182406000
00483包浩斯國際0.770 2.67%0.7700.740186000
01903JBB Builders0.920 3.75%0.9200.71038000
00660瑋俊生物科技0.039 11.43%0.0390.0322220000