香港恆生

27289.55
660.09 (2.4%)

成交: 683.32億
開市: 27101.54
最高: 27319.58
最低: 27101.54
    1,49,0
 恆生國企

10650.43
325.76 (3.0%)

成交: 204.57億
開市: 10615.88
最高: 10710.88
最低: 10615.88
    1,49,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水14 27276 646(2.3%) 8.73萬(張) 27327 26998
H股指數期貨(即月) 低水1 10650 320(2.9%) 10.63萬(張) 10702 10550
上證指數 2976.53 84.23(2.8%) 3,274.90億 3045.04 2955.35
A股指數 3118.92 88.20(2.8%) 3,272.42億 3190.71 3096.72
滬深300 4003.90 128.03(3.1%) 2,504.09億 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.300 0.310  3.23%
2020/01/21 01601 中關村科技租賃 1.370 1.520  9.87%
2020/01/21 09933 GHW INTL 0.290 0.510  43.14%
2020/01/17 01745 LVJI TECH 1.410 2.120  33.49%
2020/01/17 01937 佳辰控股 0.270 0.530  49.06%
2020/01/17 09938 華和控股 0.780 0.500  56.00%
2020/01/16 00301 三和精化 1.120 1.300  13.85%
2020/01/16 01412 雋思集團 0.930 1.180  21.19%
2020/01/16 01525 建橋教育 7.080 6.050  17.02%
2020/01/16 01740 新石文化 0.495 0.500  1.00%
2020/01/16 01925 曠世控股 1.220 1.280  4.69%
2020/01/16 09919 艾德韋宣集團 1.240 2.020  38.61%
2020/01/16 09968 匯景控股 1.920 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.330 0.360  8.33%
2020/01/15 03718 北控城市資源 0.640 0.690  7.25%
2020/01/15 09922 九毛九 9.270 6.600  40.45%
2020/01/14 01802 文業集團 1.030 1.060  2.83%
2020/01/14 08500 天泓文創 0.920 1.390  33.81%
2020/01/13 02528 尚晉國際控股 1.180 2.000  41.00%
2020/01/13 08646 中國宏光 0.660 0.770  14.29%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/02/14 06813 大喜屋集團 1.00億 1.600 - 2.000
 最大升幅
代號 股票名稱 現價 升跌
00063 中國烯谷集團 0.197 0.027(15.88%)
08169 環康集團 0.107 0.015(16.30%)
08189 泰達生物 0.153 0.022(16.79%)
08271 環球數碼創意 0.139 0.021(17.80%)
01652 福森藥業 5.880 0.900(18.07%)
00204 中國投資開發 0.142 0.022(18.33%)
00719 山東新華製藥股份 4.810 0.770(19.06%)
08228 國藝娛樂 0.239 0.040(20.10%)
08158 中國再生醫學 0.275 0.052(23.32%)
08232 Classified Group 0.115 0.022(23.66%)
 最大跌幅
代號 股票名稱 現價 升跌
00810 中國互聯網投資 0.117 0.018(13.33%)
01327 勵時集團 0.025 0.004(13.79%)
00666 新工投資 0.129 0.021(14.00%)
01232 金輪天地控股 0.540 0.090(14.29%)
06908 宏光照明 0.600 0.100(14.29%)
01010 太睿國際控股 0.750 0.130(14.77%)
01751 景聯集團 0.132 0.023(14.84%)
01335 順泰控股 0.100 0.018(15.25%)
02322 香港潮商集團 0.610 0.110(15.28%)
08123 華億金控 0.011 0.002(15.38%)
 最多成交量
代號 股票名稱 現價 成交量
00698 通達集團 0.910 4,219.00萬
00136 恆騰網絡 0.105 4,258.40萬
02800 盈富基金 27.450 4,509.37萬
01672 歌禮製藥-B 3.990 4,910.70萬
03800 保利協鑫能源 0.330 4,933.93萬
02823 安碩A50 14.180 5,628.92萬
08225 中國醫療集團 0.375 5,764.97萬
02822 南方A50 14.080 5,949.03萬
02342 京信通信 3.270 6,152.91萬
00857 中國石油股份 3.590 6,665.82萬
 最多成交金額
代號 股票名稱 現價 成交額
07500 FI二南方恆指 6.660 6.14億
02382 舜宇光學科技 140.500 6.19億
00981 中芯國際 15.740 6.38億
01918 融創中國 39.500 6.44億
00388 香港交易所 265.800 7.67億
02823 安碩A50 14.180 7.97億
00939 建設銀行 6.200 8.12億
03188 華夏滬深三百 43.950 8.13億
02822 南方A50 14.080 8.37億
00941 中國移動 68.200 8.46億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08225中國醫療集團0.395 249.56%0.4000.13063129749
00858精優藥業0.120 69.01%0.1500.0748450000
08236寶德科技集團2.800 33.33%2.9502.090375000
01612永勝醫療0.750 25.00%0.8600.5804804000
00719山東新華製藥股份4.800 18.81%5.3904.0403887000
00241阿里健康11.700 8.74%11.70010.38037511214
06966中國萬桐園0.480 6.67%0.4900.480850000
02342京信通信3.280 4.79%3.3002.96063011605
01743蒼南儀錶38.500 4.20%39.00036.900154200
01797新東方在線26.300 3.75%28.40025.1006377551
03331維達國際19.500 3.18%19.66018.0802589536
01613協同通信0.136 3.03%0.1420.1064788800
02966高山企業(舊)0.650 1.96%0.6500.510136500
02005石四藥集團7.920 1.54%8.4007.68013656000
02971融太集團股權0.010 0.00%0.0100.01060000
03053南方港元貨幣1025.000 0.00%1025.0001025.0001000
00606中國糧油控股4.190 0.00%4.1904.1703709038
01035BBI生命科學3.350 -0.30%3.3803.3501969360
09834安碩納指一百-U22.100 -0.45%22.10022.10011000
00108國銳地產1.530 -0.65%1.5901.3502760000
03086BMO納指18.500 -1.07%18.70018.40024200
02834安碩納指一百170.700 -1.10%173.000170.2001100
06919人瑞人才42.150 -3.10%44.00041.500318600
02820GX中國生科67.200 -4.07%75.10067.10037850
08506福紡控股0.165 -7.82%0.1900.1612796000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08365建泉國際控股0.140 -23.12%0.1400.140100000
08316柏榮集團控股0.035 -17.65%0.0350.03510000
00612中國鼎益豐1.080 -16.92%1.2600.91016301779
08315長城匯理0.046 -16.36%0.0500.045178000
01751景聯集團0.129 -14.84%0.1300.12920000
01010太睿國際控股0.750 -14.77%0.8000.600196000
08331恆勤集團0.052 -13.33%0.0570.052830000
02349中國城市基礎設施0.138 -12.26%0.1380.128980000
00758新華聯資本0.350 -12.20%0.3550.35020000
08627旅橙文化0.233 -12.08%0.2600.2336400000
01745驢跡科技1.420 -11.80%1.5001.3504948000
01783金侖控股有限公司0.157 -11.73%0.1640.157240000
02528尚晉國際控股1.170 -11.36%1.2601.160594000
01466錢唐控股0.056 -11.11%0.0600.0534478000
01653MOS House0.057 -10.94%0.0620.0571540000
09933GHW Intl0.290 -10.77%0.3100.2853348000
08071中彩網通控股0.026 -10.35%0.0260.0231114500
01661智美體育0.159 -10.17%0.1680.156895000
06811太興集團1.420 -10.13%1.5301.4103166000
08133鑄能控股0.018 -10.00%0.0190.018480000
01671天保能源1.000 -9.91%1.0500.980202000
08500天泓文創0.910 -9.80%0.9600.910244000
03636保利文化4.950 -9.65%5.5004.8302441600
08357Republic Healthcare0.400 -9.57%0.4400.400200000
01870益美國際控股0.380 -9.52%0.4150.3501995000
00894萬裕科技0.380 -9.41%0.4000.3453010000
00138中建富通0.385 -9.41%0.4050.385180000
03313雅高控股0.177 -9.23%0.1840.16535440000
01069中國農林低碳0.010 -9.09%0.0100.0101600000
01217中國創新投資0.010 -9.09%0.0100.01010840000
01538中奧到家0.510 -8.93%0.5400.510404000
01695椰豐集團0.101 -8.85%0.1090.1011270000
00162世紀金花0.195 -8.84%0.1950.18316000
02133信盛礦業0.041 -8.70%0.0460.0404360000
00904中綠0.140 -8.67%0.1420.125314000
06116拉夏貝爾1.060 -8.62%1.1501.040141200
01241雙樺控股0.160 -8.57%0.1610.160106000
00577南岸集團0.086 -8.51%0.0930.0851280000
00178莎莎國際1.510 -8.49%1.5701.47014291249
02379中天國際0.530 -8.48%0.5700.49040000
08621Metropolis Capital0.130 -8.45%0.1420.130376000
01235專業旅運0.220 -8.33%0.2200.2205000
03882天彩控股0.270 -8.33%0.2700.26017000
01959世紀聯合控股0.395 -8.14%0.4050.375836000
01943銀濤控股0.290 -7.94%0.3100.290170000
01872冠轈控股0.204 -7.73%0.2080.1991775000
00996嘉年華國際0.012 -7.69%0.0130.01171910000
08208WMCH Global0.300 -7.69%0.3100.2852964000
01728正通汽車2.170 -7.66%2.2402.1206173500
01692登輝控股0.610 -7.58%0.6200.600102000
01740新石文化0.490 -7.55%0.5200.48512030000
01630建成控股0.086 -7.53%0.0860.08684000
08216豐城控股0.370 -7.50%0.3900.370255000
09911赤子城科技1.970 -7.48%2.0601.9204230000
01425捷隆控股0.315 -7.35%0.3250.310125000
09919艾德韋宣集團1.260 -7.35%1.3201.2302070000
00716勝獅貨櫃0.760 -7.32%0.8000.7502742000
02008鳳凰衛視0.510 -7.27%0.5500.5001340000
08645Nomad Tech0.142 -7.19%0.1460.1351392000
02718東正金融0.780 -7.14%0.8100.7701506000
00136恆騰網絡0.105 -7.08%0.1100.09843292000
06805金茂源環保0.660 -7.04%0.6800.600142000
01246保集健康0.053 -7.02%0.0530.05258400
01958北京汽車4.010 -6.96%4.2403.9805513708
06189愛得威建設集團2.020 -6.91%2.1501.970916500
09918麗年國際0.162 -6.90%0.1650.1602448000
01053重慶鋼鐵股份0.830 -6.74%0.8400.800550000
01063新確科技0.014 -6.67%0.0140.014690000
01057浙江世寶0.850 -6.59%0.8900.830694000
08007環球戰略集團0.070 -6.58%0.0750.068990000
0205151信用卡1.160 -6.45%1.2401.130385500
01955莊臣控股0.590 -6.35%0.6300.590302000
00036遠東控股國際0.192 -6.34%0.1930.192102000
00456新城市建設發展0.102 -6.25%0.1050.102400000
00469凱普松國際0.380 -6.17%0.3900.365852000
03983中海石油化學1.680 -6.15%1.7201.6403412000
00525廣深鐵路股份2.160 -6.09%2.2702.0904088000
00575勵晶太平洋0.109 -6.03%0.1130.1081130932
02799中國華融1.090 -6.03%1.1101.08017120000
03321偉鴻集團控股0.780 -6.02%0.8200.780125000
02307錦興國際控股0.460 -6.00%0.4600.4604000
01593辰林教育1.920 -5.88%2.0001.90066000
08159輝煌科技0.161 -5.78%0.1610.16125000
00678雲頂香港0.660 -5.71%0.6900.6102583000
01968興紡控股0.250 -5.66%0.2550.250196000
01970IMAX China15.740 -5.64%16.38015.120237200
00559德泰新能源集團0.017 -5.56%0.0170.0175640000
01152正乾金融控股0.085 -5.56%0.1000.0854000
00069香格里拉(亞洲)7.180 -5.53%7.6207.1605241067
01022飛魚科技0.153 -5.42%0.1530.1531500
01349復旦張江4.380 -5.40%4.6304.200183000
00294長江製衣2.610 -5.40%2.6102.6101000
01837五谷磨房1.230 -5.39%1.2501.2002332000
00683嘉里建設22.000 -5.38%22.35021.6501969311
00752筆克遠東集團2.130 -5.33%2.1702.050204000
02339京西國際0.445 -5.32%0.4500.440242000
03601魯大師3.420 -5.29%3.5003.310361000
02336海亮國際0.265 -5.26%0.2650.26520000
00216建業實業2.150 -5.22%2.2002.15036000
02806GX中國消費51.650 -5.14%53.25051.50044250
02788精熙國際0.740 -5.13%0.7400.730134000
00563上實城市開發0.930 -5.10%0.9600.9202898000
00891利邦0.205 -5.09%0.2070.20550000
00126佳寧娜0.750 -5.06%0.7800.750166000
02296華記環球集團0.226 -5.04%0.2300.220176000
01871向中國際0.380 -5.00%0.3800.375356000
03899中集安瑞科4.180 -5.00%4.2804.1003692000
08137洪橋集團0.380 -5.00%0.4000.3602724000
01528紅星美凱龍6.090 -4.99%6.3405.930613758
02386中石化煉化工程4.380 -4.99%4.5004.3601015000
03092TR泰國193.600 -4.96%193.800193.6003050
01542台州水務3.460 -4.95%3.5203.23021000
01518新世紀醫療2.500 -4.94%2.5502.41039500
00078富豪酒店國際4.040 -4.94%4.2003.940254000
00197亨泰0.154 -4.94%0.1540.147343000
00828王朝酒業0.290 -4.92%0.3000.285836000
00367莊士機構國際1.360 -4.90%1.3901.330272000
01071華電國際電力股份2.730 -4.88%2.8602.7001694000
08279亞博科技控股0.295 -4.84%0.3100.2807688000
06806申萬宏源1.970 -4.83%2.0801.9501610400
00232中國航空工業國際0.158 -4.82%0.1640.1524496000
03306江南布衣9.750 -4.79%10.2009.730333000
00533金利來集團2.200 -4.76%2.2902.170389000
00991大唐發電1.400 -4.76%1.4501.4002854000
01168百仕達控股0.400 -4.76%0.4100.4003378450
01175鮮馳達控股0.060 -4.76%0.0600.060200000
06117日照港裕廊0.800 -4.76%0.8300.790278000
00400科通芯城1.210 -4.72%1.2301.190340000
09806GX中國消費-U6.670 -4.71%6.7506.63088850
01442Infinity L&T0.305 -4.69%0.3150.2952340000
00371北控水務集團3.700 -4.64%3.8103.7009386837
00338上海石油化工股份2.070 -4.61%2.1002.0309143218
01234中國利郎5.860 -4.56%5.9305.770649000
00390中國中鐵4.470 -4.49%4.5304.40012305380
00670中國東方航空股份3.620 -4.49%3.6403.5007356000
02136利福中國2.140 -4.46%2.1802.140145000
02866中遠海發0.860 -4.44%0.8600.8406676440
00661中國大冶有色金屬0.043 -4.44%0.0430.0404596000
03396聯想控股15.620 -4.41%15.80015.520236800
00989廣澤國際發展0.066 -4.35%0.0690.066725000
00317中船防務5.510 -4.34%5.5805.420430000
01293廣匯寶信1.360 -4.23%1.4301.310745500
02363通達宏泰0.680 -4.23%0.6800.6805250
01257中國光大綠色環保3.900 -4.18%4.0203.8501355000
01247米格國際控股0.046 -4.17%0.0460.04478000
00888貝森金融0.460 -4.17%0.4900.4301176000
00163英皇國際1.610 -4.17%1.6501.600580000
00142第一太平2.540 -4.15%2.6102.5401043271
00530高銀金融1.620 -4.14%1.6701.500180000
01800中國交通建設5.630 -4.09%5.7105.52011892430
01962訓修實業1.410 -4.08%1.4401.40038000
00434博雅互動0.960 -4.00%0.9800.930362000
00680南海控股0.096 -4.00%0.0970.0961400000
00494利豐0.740 -3.90%0.7600.73013878146
00040金山工業0.720 -3.85%0.7600.720211000
01023時代集團控股1.000 -3.85%1.0400.910484000
01729匯聚科技0.370 -3.85%0.3950.370528000
01270朗廷-SS2.070 -3.72%2.1001.9901219000
00951超威動力2.590 -3.72%2.6302.530336000
00757陽光能源0.078 -3.70%0.0800.076362000
02722重慶機電0.520 -3.70%0.5300.5002018000
02380中國電力1.580 -3.66%1.6201.55016976570
00975Mongol Mining0.530 -3.64%0.5300.51060250
00018東方報業集團0.530 -3.64%0.5400.530232000
01647雄岸科技0.400 -3.61%0.4100.3852810000
00468紛美包裝3.330 -3.48%3.4003.300863000
00199德祥地產1.120 -3.45%1.1201.110182000
01857中國光大水務1.700 -3.41%1.7401.690422000
03618重慶農村商業銀行3.720 -3.38%3.7603.7004791300
00052大快活集團18.920 -3.37%19.28018.720270933
01127獅子山集團1.150 -3.36%1.1801.150112000
03969中國通號4.030 -3.36%4.1303.9801147000
01786鐵建裝備1.160 -3.33%1.1801.13060500
06896金嗓子1.170 -3.31%1.2101.140835000
00737灣區發展3.550 -3.26%3.6703.540681500
01508中國再保險1.190 -3.25%1.2001.1704005000
00236香港生力啤0.900 -3.23%0.9000.90036000
00041鷹君24.150 -3.21%24.80024.000242144
01205中信資源0.455 -3.19%0.4600.4501124000
01265天津津燃公用0.610 -3.18%0.6200.6101260000
00097恆基發展0.610 -3.18%0.6200.610239000
00386中國石油化工股份4.340 -3.13%4.3404.260107050063
00125新興光學1.900 -3.06%1.9001.90012000
01847雲南建投混凝土1.900 -3.05%1.9201.88084000
80737灣區發展-R3.200 -3.03%3.2003.20010500
00047合興集團0.097 -3.00%0.0980.097152000
06839雲南水務1.620 -2.99%1.7001.620466000
01761寶寶樹集團1.630 -2.98%1.6401.60068000
06196鄭州銀行2.610 -2.97%2.8102.550152000
00328愛高集團有限公司0.330 -2.94%0.3700.3304000
09966康寧傑瑞製藥-B13.200 -2.94%13.50013.000203000
06068睿見教育3.010 -2.90%3.0802.950820000
01316耐世特6.060 -2.89%6.1105.8102079000
01367廣州基金國際控股1.350 -2.88%1.3801.35040000
03683榮豐聯合控股1.350 -2.88%1.3901.35012500
01426春泉產業信託3.120 -2.80%3.2103.110324000
00169萬達酒店發展0.350 -2.78%0.3600.340243000
01068雨潤食品0.710 -2.74%0.7300.6602169000
01875東曜藥業-B4.270 -2.73%4.3604.27082400
00626大眾金融控股2.870 -2.71%2.9102.820316000
01985美高域0.720 -2.70%0.7200.72020000
00056聯合地產(香港)1.490 -2.61%1.5101.48032000
01203廣南(集團)0.750 -2.60%0.7500.74060000
02345上海集優0.750 -2.60%0.7500.740414000
01088中國神華14.360 -2.58%14.52014.00011075410
06139金茂酒店-SS3.780 -2.58%3.7803.75029000
02327美瑞健康國際0.390 -2.50%0.4000.3804032000
00023東亞銀行17.220 -2.49%17.42017.080919787
00607豐盛控股0.158 -2.47%0.1610.1535710000
02255海昌海洋公園0.790 -2.47%0.8600.740829000
01572中國藝術金融0.205 -2.45%0.2050.197208000
02211大健康國際0.040 -2.44%0.0410.0355810000
02809GX中國潔能56.150 -2.43%56.90056.00032150
09809GX中國潔能-U7.240 -2.43%7.3207.21028100
00893中國鐵鈦0.164 -2.38%0.1640.162469000
00028天安3.320 -2.35%3.3503.3206000
01382互太紡織5.070 -2.31%5.1404.9801259458
02226老恆和釀造2.960 -2.31%2.9602.90065000
00194廖創興企業10.280 -2.28%10.32010.20038000
00558力勁科技0.430 -2.27%0.4350.395405000
00298莊士中國0.430 -2.27%0.4300.425250000
02012陽光油砂0.043 -2.27%0.0440.0432291500
00423經濟日報集團1.300 -2.26%1.3001.30034000
02033時計寶0.870 -2.25%0.8900.8701004000
00257中國光大國際5.750 -2.21%5.7905.70011249871
01556建業建榮0.225 -2.17%0.2250.22380000
03087XTR富時越南234.400 -2.17%239.400229.00015998
02880大連港0.910 -2.15%0.9200.890104000
00188新華匯富金融0.046 -2.13%0.0460.0461070000
06830華眾車載0.950 -2.08%0.9600.9302348000
01691JS環球生活4.900 -2.00%5.0004.690395000
08617永聯豐控股0.490 -2.00%0.4900.470105000
01199中遠海運港口5.970 -1.97%6.0305.8201344458
01737亞洲實業集團0.101 -1.94%0.1010.100250000
00064結好控股0.205 -1.91%0.2060.2031380000
00878金朝陽集團9.250 -1.91%9.3709.02015500
00699神州租車5.170 -1.90%5.2505.120322000
00341大家樂集團18.240 -1.83%18.50017.920906554
01937佳辰控股0.270 -1.82%0.2700.2474420000
00823領展房產基金80.150 -1.78%80.50077.5003642331
02778冠君產業信託4.860 -1.62%4.8804.7604707239
00560珠江船務1.230 -1.60%1.2301.19090000
01122慶鈴汽車股份1.850 -1.60%1.8501.820906000
02048易居企業控股6.830 -1.44%6.9606.750166526
08031易通訊集團0.345 -1.43%0.3450.3208000
01876百威亞太24.350 -1.42%24.45023.95010330809
00366陸氏集團(越南)1.500 -1.32%1.5101.49058000
00869彩星玩具0.375 -1.30%0.3800.370376000
00715中泛控股0.230 -1.29%0.2350.23034000
00106朗詩地產0.800 -1.24%0.8000.79048000
01917豆盟科技0.175 -1.13%0.1750.17520000
00672眾安集團0.225 -0.88%0.2270.210890800
01275開元產業信託1.400 -0.72%1.4001.35031000
00887英皇鐘錶珠寶0.150 -0.66%0.1520.1482500000
01710致豐工業電子0.229 -0.44%0.2290.22536000
01822弘達金融控股0.012 0.00%0.0120.011600000
02326新源萬恆控股0.016 0.00%0.0160.015510000
02971融太集團股權0.010 0.00%0.0100.01060000
01106銘霖控股0.019 0.00%0.0190.0183520000
00602佳華百貨控股0.240 0.00%0.2400.22295000
00417謝瑞麟1.200 0.00%1.2001.2004000
00055中星集團控股0.201 0.00%0.2010.20035000
00243QPL INT'L0.035 0.00%0.0360.033846000
08078中國創意數碼0.078 0.00%0.0780.078392000
08011百田石油0.130 0.00%0.1300.12060000
06182乙德投資控股0.250 0.00%0.2500.25088000
03666國際天食0.155 0.00%0.1550.147674000
08146怡園酒業0.255 0.00%0.2600.2501070000
09922九毛九9.290 0.00%9.3508.73025639000
01578天津銀行3.320 0.30%3.3203.25015000
03348中國鵬飛集團0.980 1.03%0.9900.950378000
01170信星集團0.960 3.23%0.9600.900134000
00845恆盛地產0.198 3.67%0.1990.18631000
00483包浩斯國際0.770 4.05%0.7900.74072000
03938LFG投資控股0.780 4.05%0.7800.700326000
00391美亞娛樂資訊0.155 4.73%0.1590.1322965000
08173萬亞企業控股0.040 5.26%0.0400.0352360000
00574百信國際0.113 7.62%0.1150.1002862000