香港恆生

27985.33
810.58 (2.8%)

成交: 1,328.40億
開市: 28449.38
最高: 28492.03
最低: 27980.50
    0,50,0
 恆生國企

10970.13
361.36 (3.2%)

成交: 408.09億
開市: 11214.19
最高: 11227.52
最低: 10970.13
    0,50,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水85 27901 794(2.8%) 20.92萬(張) 28619 27843
H股指數期貨(即月) 低水26 10945 353(3.1%) 15.23萬(張) 11265 10920
上證指數 3052.14 43.65(1.4%) 2,862.68億 3085.79 3051.23
A股指數 3198.08 45.74(1.4%) 2,861.30億 3233.33 3197.12
滬深300 4114.31 71.52(1.7%) 2,045.87億 4165.02 4113.32
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.340 0.310  9.68%
2020/01/21 01601 中關村科技租賃 1.520 1.520 0.00%
2020/01/21 09933 GHW INTL 0.350 0.510  31.37%
2020/01/17 01745 LVJI TECH 1.670 2.120  21.23%
2020/01/17 01937 佳辰控股 0.315 0.530  40.57%
2020/01/17 09938 華和控股 0.740 0.500  48.00%
2020/01/16 00301 三和精化 1.260 1.300  3.08%
2020/01/16 01412 雋思集團 0.960 1.180  18.64%
2020/01/16 01525 建橋教育 7.530 6.050  24.46%
2020/01/16 01740 新石文化 0.570 0.500  14.00%
2020/01/16 01925 曠世控股 1.240 1.280  3.13%
2020/01/16 09919 艾德韋宣集團 1.590 2.020  21.29%
2020/01/16 09968 匯景控股 1.930 1.930 0.00%
2020/01/15 01416 CTR HOLDINGS 0.315 0.360  12.50%
2020/01/15 03718 北控城市資源 0.680 0.690  1.45%
2020/01/15 09922 九毛九 9.260 6.600  40.30%
2020/01/14 01802 文業集團 1.070 1.060  0.94%
2020/01/14 08500 天泓文創 1.010 1.390  27.34%
2020/01/13 02528 尚晉國際控股 1.400 2.000  30.00%
2020/01/13 08646 中國宏光 0.690 0.770  10.39%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
01938 珠江鋼管 0.290 0.025(9.43%)
08242 新威斯頓 0.046 0.004(9.52%)
00923 綜合環保集團 0.057 0.005(9.62%)
01121 寶峰時尚 0.450 0.040(9.76%)
01035 BBI生命科學 3.320 0.310(10.30%)
08175 中國數碼文化 0.085 0.008(10.39%)
08225 中國醫療集團 0.105 0.010(10.53%)
08375 弘浩國際控股 0.105 0.011(11.70%)
00033 雲銅股份 0.120 0.013(12.15%)
08109 麒麟集團控股 0.355 0.040(12.70%)
 最大跌幅
代號 股票名稱 現價 升跌
08316 柏榮集團控股 0.061 0.009(12.86%)
08133 鑄能控股 0.020 0.003(13.04%)
03628 仁恆實業控股 0.175 0.027(13.37%)
01041 林達控股 0.099 0.016(13.91%)
01745 驢跡科技 1.670 0.270(13.92%)
08028 天時軟件 0.030 0.005(14.29%)
01215 開源控股 0.039 0.007(15.22%)
08202 匯創控股 0.022 0.004(15.38%)
02086 海航科技投資 0.550 0.100(15.38%)
08232 Classified Group 0.100 0.019(15.97%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 3.790 9,876.89萬
09933 GHW Intl 0.350 1.00億
00728 中國電信 3.210 1.01億
00981 中芯國際 15.000 1.04億
00996 嘉年華國際 0.014 1.14億
00175 吉利汽車 14.060 1.19億
00386 中國石油化工股份 4.570 1.21億
00076 誼礫控股 0.031 1.27億
00958 華能新能源 3.150 1.32億
03800 保利協鑫能源 0.370 1.44億
 最多成交金額
代號 股票名稱 現價 成交額
03988 中國銀行 3.220 11.65億
01833 平安好醫生 67.000 12.03億
02628 中國人壽 21.100 12.57億
00005 匯豐控股 59.150 13.96億
00027 銀河娛樂 56.750 14.06億
03188 華夏滬深三百 46.850 14.39億
01398 工商銀行 5.630 14.89億
00981 中芯國際 15.000 15.80億
00175 吉利汽車 14.060 16.86億
00941 中國移動 66.950 17.41億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01035BBI生命科學3.320 10.30%3.3303.23024670100
01912康特隆2.540 7.63%2.6302.3002240000
08485竣球控股0.177 7.27%0.1860.16610230000
01833平安好醫生67.000 6.18%68.35062.50018221096
08506福紡控股0.138 6.15%0.1440.1295316000
01797新東方在線25.500 3.66%28.25023.10013823900
03718北控城市資源0.680 3.03%0.7200.65018108000
00241阿里健康10.160 2.42%10.4009.80045559935
08247中生北控生物科技2.140 2.39%2.1502.10026000
00958華能新能源3.150 0.96%3.1603.140132039000
01743蒼南儀錶34.400 0.88%35.00033.600451600
00606中國糧油控股4.170 0.24%4.1804.1603908919
03198平安5HANDL87.650 0.06%87.65087.650500
09011A工銀中金美-U1014.800 0.03%1014.8001014.750235
01151依利安達13.200 0.00%13.50013.20011000
00910中國三迪0.630 0.00%0.6300.6002094000
09169領航中國-U1.260 0.00%1.2801.2608500
02400心動公司24.150 -0.62%26.40023.5003293200
02359藥明康德105.700 -0.66%107.300105.200658838
83147南方中創業板-R6.980 -0.71%7.0606.95031600
06868天福5.950 -0.83%6.1105.950278000
09820GX中國生科-U9.020 -1.42%9.2409.02096450
02820GX中國生科70.050 -1.62%71.90070.000191400
00868信義玻璃10.660 -1.66%10.94010.46012326184
03316濱江服務10.220 -1.73%10.6209.950271500
02500啟明醫療-B44.500 -1.98%46.00043.500661191
02269藥明生物104.000 -2.07%107.600103.8003098913
01801信達生物-B31.800 -2.75%33.00031.5501691356
03788中國罕王2.090 -2.79%2.1602.0901713000
00486俄鋁4.730 -2.88%4.9704.67010083000
00968信義光能5.900 -3.12%6.1805.85024676824
01513麗珠醫藥28.500 -3.39%30.00028.2001724402
01558東陽光藥47.000 -5.34%54.45046.30014133500
02233西部水泥1.400 -5.41%1.5001.40017280000
09998光榮控股0.720 -7.69%0.8200.70011840000
06966中國萬桐園0.400 -8.05%0.4350.400810000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01131鴻寶資源0.180 -28.00%0.2450.170333320000
02112優庫資源0.124 -26.35%0.1700.1108148000
08337直通電訊0.025 -16.67%0.0310.024710000
01722建鵬控股0.167 -16.08%0.1920.16615960000
08173萬亞企業控股0.041 -16.00%0.0480.04011171050
01745驢跡科技1.670 -13.92%1.9701.67030036000
01041林達控股0.099 -13.91%0.1130.0941680000
03628仁恆實業控股0.185 -13.37%0.1940.1741168000
08245安悅國際控股0.014 -12.50%0.0140.014300000
01663漢港控股0.123 -11.51%0.1310.122592000
01930勛龍0.385 -11.49%0.4450.3756848000
06189愛得威建設集團2.300 -10.12%2.5202.2902902500
01903JBB Builders0.750 -10.00%0.8400.75020000
00022茂盛控股0.158 -9.04%0.1700.158280000
00076誼礫控股0.031 -8.82%0.0350.029127443200
00269中國資源交通0.011 -8.33%0.0120.010146655000
02970萬嘉集團0.179 -8.21%0.1910.17938200
01740新石文化0.570 -8.07%0.6200.56045581000
06182乙德投資控股0.250 -7.41%0.2700.250496000
01955莊臣控股0.640 -7.25%0.6800.630976000
00222閩信集團2.980 -6.29%3.0402.980240000
02357中航科工3.370 -6.13%3.6003.34030469000
02277華融投資股份0.240 -5.88%0.2600.24030000
03626HSSP Int'l0.640 -5.88%0.6400.62046000
00888貝森金融0.820 -5.75%0.8400.760446000
08646中國宏光0.700 -5.48%0.7300.6801128000
08617永聯豐控股0.520 -5.46%0.5500.5005305000
01847雲南建投混凝土1.970 -5.29%2.0801.950466000
01538中奧到家0.550 -5.17%0.5700.550282000
00975Mongol Mining0.550 -5.17%0.5600.530228000
00169萬達酒店發展0.370 -5.13%0.3950.3603616000
01958北京汽車4.180 -5.00%4.3704.17010848685
01547IBI Group Hldgs0.300 -4.76%0.3100.290256000
01959世紀聯合控股0.410 -4.65%0.4300.4051120000
01871向中國際0.420 -4.55%0.4350.4201080000
02211大健康國際0.042 -4.55%0.0440.0405722000
03919金力集團0.430 -4.44%0.4400.42014000
00731森信紙業集團0.430 -4.44%0.4500.3651236000
02226老恆和釀造2.990 -4.17%3.1202.9401777500
01498培力控股0.960 -4.00%0.9900.950116500
00310嘉進投資國際0.024 -4.00%0.0240.0232505000
02278海藍控股3.430 -3.92%3.5303.43012000
08146怡園酒業0.255 -3.77%0.2650.255540000
01269首控集團0.255 -3.77%0.2650.25076200000
09806GX中國消費-U7.060 -3.68%7.2907.060414350
01600天倫燃氣6.550 -3.68%6.7506.550957500
00494利豐0.800 -3.61%0.8300.79050492300
02380中國電力1.620 -3.57%1.6801.60047026000
02227守益控股0.560 -3.51%0.5700.5403572000
01647雄岸科技0.415 -3.49%0.4250.4102930000
08315長城匯理0.056 -3.45%0.0560.050980000
09922九毛九9.260 -3.44%9.5908.96030512108
08301明華科技0.060 -3.28%0.0600.048472000
00236香港生力啤0.900 -3.19%0.9000.90014000
00699神州租車5.230 -3.15%5.4605.1401158000
00924坤集團0.485 -3.00%0.4850.46088000
02806GX中國消費55.050 -2.91%55.60055.050315700
00047合興集團0.100 -2.89%0.1020.100288000
08296中國生命集團0.107 -2.66%0.1150.1061596000
02788精熙國際0.770 -2.53%0.7900.770240000
00525廣深鐵路股份2.350 -2.49%2.4102.3105114000
01729匯聚科技0.405 -2.41%0.4100.4001048000
08270中國煤層氣0.041 -2.38%0.0420.041720000
00298莊士中國0.430 -2.27%0.4300.430240000
00558力勁科技0.455 -2.15%0.4600.455485000
08621Metropolis Capital0.149 -1.97%0.1520.149328800
08119即時科研0.250 -1.96%0.2500.250100000
01191中國中石控股0.051 -1.92%0.0520.0503320000
03848富道集團5.890 -1.83%5.9305.890118000
01346利華控股集團0.600 -1.64%0.6000.570332000
08341艾碩控股0.193 -1.53%0.2050.1861870000
01466錢唐控股0.066 -1.49%0.0670.0653810000
01943銀濤控股0.340 -1.45%0.3600.3351200000
01719中國通商集團0.700 -1.41%0.7000.660284000
00483包浩斯國際0.780 -1.27%0.7900.78066000
00869彩星玩具0.395 -1.25%0.4000.3901320000
02880大連港0.940 -1.05%0.9500.930898000
06830華眾車載0.960 -1.03%0.9800.9309126000
00680南海控股0.098 -1.01%0.0990.0982250000
00342新海能源1.110 -0.89%1.1501.0801444000
00533金利來集團2.310 -0.86%2.3302.310151000
01854展程控股0.179 -0.56%0.1790.178690000
01793偉工控股0.234 -0.43%0.2340.224828000
00212南洋集團有限公司48.800 -0.20%48.80047.8502500
00106朗詩地產0.800 0.00%0.8000.800428000
00243QPL INT'L0.035 0.00%0.0360.0341244250
00539冠華國際控股0.260 0.00%0.2600.2504083000
00313裕田中國0.010 0.00%0.0100.0102100000
01069中國農林低碳0.010 0.00%0.0110.01076800000
00567大昌微線集團0.110 0.00%0.1240.10242000
01781新昌創展控股0.173 0.00%0.1780.170514000
01667進階發展0.168 0.00%0.1680.150410000
01692登輝控股0.640 0.00%0.6400.620562000
01217中國創新投資0.011 0.00%0.0120.0106320000
08055中國網絡信息科技0.090 0.00%0.0900.09072000
08540勝利證券1.250 0.00%1.2601.250112000
02969高山企業股權0.010 0.00%0.0110.01023282014
06117日照港裕廊0.880 0.00%0.8900.850260000
00028天安3.440 0.29%3.4603.41040000
00487實德環球0.194 0.52%0.1940.193104000
07322XIGX標普9.270 0.65%9.2709.19014300
02296華記環球集團0.240 0.84%0.2400.2302776000
01425捷隆控股0.385 1.32%0.3900.3601935000
08208WMCH Global0.315 1.61%0.3150.3053084000
08210衍匯亞洲0.144 3.60%0.1440.132520000
01412雋思集團0.960 4.35%1.0200.8802932000
03738阜博集團2.100 5.00%2.1001.89012180000
08089華人策略控股0.221 5.24%0.2270.2003496600
00559德泰新能源集團0.019 5.56%0.0190.0176350000
01575慕容控股0.169 5.63%0.1690.1512890000
00456新城市建設發展0.118 6.42%0.1240.104900000
01937佳辰控股0.315 6.78%0.3300.29024260000
00197亨泰0.165 9.27%0.1650.1501325025
01938珠江鋼管0.290 9.43%0.2950.265140000