香港恆生

25567.06
612.27 (2.3%)

成交: 874.85億
開市: 25322.00
最高: 25617.23
最低: 25249.51
    2,47,1
 恆生國企

9978.85
215.88 (2.1%)

成交: 260.82億
開市: 9903.43
最高: 9996.03
最低: 9850.35
    3,46,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水35 25533 580(2.2%) 19.83萬(張) 25586 25156
H股指數期貨(即月) 低水4 9975 192(1.9%) 14.62萬(張) 9991 9827
上證指數 2863.57 33.86(1.2%) 1,910.37億 2870.49 2849.24
A股指數 2999.92 35.46(1.2%) 1,909.22億 3007.17 2984.87
滬深300 3765.91 54.95(1.4%) 1,423.51億 3778.87 3753.16
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/08/16 01920 恆新豐控股 0.164 0.200  18.00%
2019/07/18 02558 晉商銀行 2.450 3.820  35.86%
2019/07/16 00382 中匯集團 2.860 2.850  0.35%
2019/07/16 01134 恒發光學 0.960 1.000  4.00%
2019/07/16 01912 康特隆 1.210 0.650  86.15%
2019/07/16 01949 PLATT NERA 1.030 1.250  17.60%
2019/07/16 02772 中梁控股 5.090 5.550  8.29%
2019/07/16 06805 金茂源環保 0.960 1.330  27.82%
2019/07/12 01931 華檢醫療 2.970 3.070  3.26%
2019/07/12 01977 安樂工程 0.950 1.200  20.83%
2019/07/12 06093 和泓服務 1.620 1.280  26.56%
2019/07/12 08612 維亮控股 0.670 0.550  21.82%
2019/07/11 01839 中集車輛 5.030 6.380  21.16%
2019/07/10 02180 萬寶盛華 10.820 9.900  9.29%
2019/07/05 00924 坤集團 0.650 0.500  30.00%
2019/07/04 03798 家鄉互動 1.740 1.350  28.89%
2019/06/28 01286 鷹普精密 3.640 3.000  21.33%
2019/06/28 01701 途屹控股 0.246 0.520  52.69%
2019/06/28 01842 植華集團 0.440 0.500  12.00%
2019/06/28 01901 飛揚集團 0.960 1.050  8.57%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
00707 亞洲電視控股 0.069 0.024(53.33%)
08510 Top Standard Corp 0.265 0.065(32.50%)
08069 縱橫遊控股 0.610 0.135(28.42%)
08150 無縫綠色 0.106 0.022(26.19%)
00750 興業太陽能 0.710 0.110(18.33%)
08316 柏榮集團控股 0.280 0.035(14.29%)
01002 威鋮國際 0.207 0.025(13.74%)
00852 海峽石油化工 0.415 0.050(13.70%)
08427 瑞強集團 0.160 0.018(12.68%)
08447 MS Concept 0.047 0.005(11.91%)
 最大跌幅
代號 股票名稱 現價 升跌
02943 標準資源控股股權 0.017 0.007(29.17%)
08582 羅馬集團 0.280 0.080(22.22%)
08412 高門集團 0.125 0.034(21.38%)
08126 G﹒A﹒控股 0.295 0.070(19.18%)
00070 金粵控股 0.176 0.039(18.14%)
08191 鴻偉亞洲 0.250 0.050(16.67%)
08081 恆泰裕集團 0.025 0.005(16.67%)
00651 中海重工 0.010 0.002(16.67%)
02112 優庫資源 0.940 0.180(16.07%)
08052 陸慶娛樂 0.049 0.009(15.52%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.790 5.18億
00939 建設銀行 5.750 4.33億
03988 中國銀行 2.960 3.13億
01398 工商銀行 4.880 2.17億
02800 盈富基金 26.300 1.30億
07500 FI二南方恆指 7.860 1.28億
01288 農業銀行 2.980 9,573.72萬
00386 中國石油化工股份 4.540 9,507.68萬
00479 華建控股 0.022 9,450.00萬
00885 仁天科技控股 0.013 9,384.00萬
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 324.600 61.95億
03690 美團點評-W 75.900 57.97億
02800 盈富基金 26.300 34.06億
00939 建設銀行 5.750 24.67億
02318 中國平安 89.950 22.01億
01299 友邦保險 75.050 19.17億
00005 匯豐控股 55.950 17.93億
02382 舜宇光學科技 102.100 14.31億
00388 香港交易所 246.200 10.96億
01398 工商銀行 4.880 10.52億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08510Top Standard Corp0.265 30.00%0.2650.20016144000
01002威鋮國際0.210 15.39%0.2210.17112644000
03690美團點評-W76.000 8.57%76.40072.55079004165
01769思考樂教育5.570 7.12%5.5705.0504346000
06098碧桂園服務21.850 4.05%22.10020.10012980608
03313雅高控股5.170 3.61%5.2904.9905492000
83168恆生人幣金ETF27.650 2.99%27.65027.60068000
03081價值黃金37.300 2.76%37.60036.800198425
02840SPDR金ETF1135.000 2.53%1144.0001130.000110080
06896金嗓子2.260 1.80%2.3402.0902281000
01858春立醫療23.300 1.74%23.75022.650128900
01135亞洲衛星控股10.360 1.37%10.36010.3401656500
03141BMO亞投債16.180 0.50%16.22016.08091156
01177中國生物製藥10.820 0.37%11.06010.22061338193
03053南方港元貨幣1016.750 0.02%1016.7501016.7505000
00261大灣區投資控股0.010 0.00%0.0100.01010643000
01563友聯租賃0.970 -2.02%1.1500.96012519000
08522德益控股1.390 -2.11%1.4801.390320000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
02943標準資源控股股權0.015 -37.50%0.0250.01444942140
08412高門集團0.125 -22.64%0.1250.12090000
08582羅馬集團0.280 -22.22%0.2900.275212000
01721FSM Holdings0.335 -21.74%0.4200.33545000
06893衍生集團0.590 -20.27%0.7300.590540000
00651中海重工0.010 -16.67%0.0110.01017665000
00110中國長遠0.091 -14.15%0.1090.0872194000
00913合一投資0.026 -13.33%0.0270.026700000
08351俊文寶石0.014 -12.50%0.0160.0141960000
03898中車時代電氣30.150 -12.36%32.85028.8007029700
08039中國卓銀3.110 -11.90%3.7503.000200000
03322永嘉集團0.495 -11.61%0.5600.49512316000
00674中國唐商0.160 -11.11%0.1980.1601648000
00419華誼騰訊娛樂0.114 -10.94%0.1250.11319296000
00632東方明珠石油0.820 -10.87%0.8400.820251250
08067東方大學城控股1.200 -10.87%1.2101.20018000
00922安賢園中國0.205 -10.48%0.2270.2011900000
00265東勝旅遊0.119 -9.92%0.1200.111460000
08021匯隆控股0.028 -9.68%0.0280.02810000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
03899中集安瑞科4.410 -9.26%4.6904.18011342500
08325中國支付通0.290 -9.09%0.2900.29020000
08493龍皇集團0.050 -9.09%0.0630.050972000
08136英馬斯集團0.090 -9.01%0.0910.090240000
01571信邦控股1.120 -8.94%1.2101.110886000
00513恆和集團0.071 -8.64%0.0710.071230000
01679瑞斯康集團0.375 -8.54%0.3750.3755000
01552BHCC Holding0.180 -8.16%0.1810.180255000
08201寶聯控股0.170 -8.11%0.1700.17039929
08265中國之信集團0.305 -7.58%0.3200.300112000
01575慕容控股0.222 -7.50%0.2400.2105152000
00999I.T2.120 -7.42%2.2201.940439690
00577南岸集團0.100 -7.41%0.1050.1002010000
00118大同機械0.315 -7.35%0.3300.305948000
00802中國錢包0.102 -7.27%0.1020.10241000
00855中國水務5.500 -7.25%5.8405.43010294000
01175鮮馳達控股0.110 -6.78%0.1130.1101180900
03997電訊首科1.100 -6.78%1.1000.980128000
01766中國中車5.240 -6.76%5.5305.16052447650
01035BBI生命科學1.680 -6.67%1.7501.640814500
00276蒙古能源0.112 -6.67%0.1150.1081399250
08063環球大通集團0.042 -6.67%0.0440.040950000
00704和嘉控股0.158 -6.51%0.1600.150580000
08479金泰豐國際控股0.220 -6.38%0.2330.206836000
08078中國創意數碼0.088 -6.38%0.0900.087876000
08460基地錦標集團0.300 -6.25%0.3000.290720000
01447新福港1.210 -6.20%1.2201.21032000
01124沿海家園0.108 -6.20%0.1190.1051082000
01208五礦資源1.520 -6.17%1.5601.51013813924
00638建溢集團0.610 -6.15%0.6200.600192000
02018瑞聲科技34.700 -6.09%35.25034.30012737241
01036萬科置業海外4.080 -5.99%4.1604.08020000
01097有線寬頻0.079 -5.95%0.0810.0773993064
01112H&H國際控股32.800 -5.88%34.00032.7501605000
01825美臻集團0.113 -5.83%0.1200.113260000
01381粵豐環保3.470 -5.71%3.6003.4501392000
02193萬景控股0.500 -5.66%0.5100.500220000
01083港華燃氣5.100 -5.56%5.3205.0501093688
02718東正金融1.900 -5.45%1.9301.850539000
00883中國海洋石油10.840 -5.41%11.06010.74067392355
00527瑞風新能源0.350 -5.41%0.3750.33511056000
00400科通芯城1.600 -5.33%1.6601.6002793000
01838ChinaProperties0.890 -5.32%0.8900.850134000
00084寶光實業0.125 -5.30%0.1370.1201122000
01539匯能集團0.550 -5.17%0.5800.550706000
00814北京京客隆1.300 -5.11%1.3801.170453000
00262迪臣發展國際0.165 -5.09%0.1650.16545000
00354中國軟件國際3.230 -5.00%3.3103.19016583912
01786鐵建裝備1.330 -5.00%1.3801.310974500
01371華彩控股0.194 -4.90%0.2000.194636000
01767TS Wonders0.485 -4.90%0.4850.430960000
01270朗廷-SS2.340 -4.88%2.4502.3201502000
00390中國中鐵4.890 -4.86%5.1004.82025889112
00306冠忠巴士集團3.590 -4.78%3.7503.500168000
00950李氏大藥廠3.390 -4.78%3.4703.320983000
00838億和控股0.600 -4.76%0.6200.6001122000
01031金利豐金融1.010 -4.72%1.0200.980342000
01388安莉芳控股1.620 -4.71%1.7001.620103000
01468英裘控股0.205 -4.70%0.2090.190370000
00703Future Bright0.305 -4.69%0.3100.30584000
01949Platt Nera1.020 -4.67%1.1300.90018275700
03993洛陽鉬業2.070 -4.61%2.1002.02041196000
00289永安國際有限公司21.900 -4.57%22.05021.60040000
02698魏橋紡織1.940 -4.43%2.0001.870409000
01939東京中央拍賣0.880 -4.35%0.9400.8501224000
00712卡姆丹克太陽能0.044 -4.35%0.0480.0431716000
08160金匯教育0.108 -4.31%0.1120.105180000
00836華潤電力10.220 -4.31%10.50010.1005349567
03070平安香港高息股25.500 -4.29%25.55025.500200
01227國盛投資0.113 -4.27%0.1140.109900000
00041鷹君28.650 -4.18%29.90028.400391000
00552中國通信服務4.680 -4.10%4.8104.6607027056
01608偉能集團2.340 -4.10%2.4202.320438000
00222閩信集團3.500 -4.08%3.5003.50052000
01266西王特鋼0.710 -4.05%0.7300.7002220000
01716毛記葵涌0.960 -4.00%0.9900.92050000
00065弘海高新資源0.239 -4.00%0.2390.23952000
03948伊泰煤炭5.300 -3.99%5.4905.09089500
01827卓珈控股0.990 -3.88%1.0200.98050000
03600現代牙科0.990 -3.88%1.0500.980906000
00338上海石油化工股份2.230 -3.88%2.2702.21015383620
00129泛海集團1.240 -3.88%1.2501.170142000
01206同方泰德0.750 -3.85%0.7600.740574000
00045大酒店8.700 -3.76%9.0008.670292734
00617百利保控股2.610 -3.69%2.7302.600110000
02356大新銀行集團11.540 -3.67%11.88011.4201219663
00342新海能源1.580 -3.66%1.6101.5402122387
08047中國海洋捕撈0.265 -3.64%0.2850.2501384000
00272瑞安房地產1.600 -3.61%1.6201.5302419194
02341中怡國際1.340 -3.60%1.3801.340472000
01186中國鐵建8.310 -3.60%8.5008.2508495687
01044恆安國際50.050 -3.57%50.85049.2505527274
00258湯臣集團1.900 -3.55%1.9601.8601182000
00257中國光大國際6.020 -3.53%6.1605.91024328419
00303VTech Holdings61.900 -3.51%63.00061.450307792
01800中國交通建設5.820 -3.48%5.9505.80012752176
01781新昌創展控股0.560 -3.45%0.5600.520570000
00163英皇國際1.680 -3.45%1.7001.640450000
00619南華金融0.420 -3.45%0.4350.420669000
00693陳唱國際2.200 -3.45%2.3002.20039000
01881富豪產業信託1.980 -3.42%2.0201.9601781000
01618中國中冶1.700 -3.41%1.7401.6905469684
00497資本策略地產0.285 -3.39%0.2950.2802200000
01882海天國際14.300 -3.38%14.54013.9001111000
00127華人置業5.180 -3.36%5.3005.150292500
01811中廣核新能源0.870 -3.33%0.9000.8704460000
00267中信股份8.750 -3.32%8.8608.6507078791
03110未來恆生高股息率25.250 -3.26%25.25024.75034000
00308香港中旅1.190 -3.25%1.2101.1808022400
00009九號運通0.122 -3.23%0.1220.106702000
03636保利文化6.660 -3.20%6.7506.510150300
02386中石化煉化工程4.910 -3.16%5.0004.8601465000
01079松景科技0.125 -3.13%0.1270.1176598000
00440大新金融29.600 -3.11%30.10029.050282080
02878Solomon Systech0.156 -3.11%0.1610.156180000
00579京能清潔能源1.260 -3.08%1.2701.230920000
00023東亞銀行19.780 -3.04%20.35019.6001228781
00360新焦點0.160 -3.03%0.1610.160328000
02358久融控股0.128 -3.03%0.1290.1223890000
00581中國東方集團2.890 -3.02%2.9102.8203335408
00925北京建設0.194 -3.00%0.2000.1825028000
00386中國石油化工股份4.540 -2.99%4.5704.49098932828
02298都市麗人1.320 -2.94%1.3601.31069000
02778冠君產業信託5.080 -2.87%5.1305.0309074940
03382天津港發展0.680 -2.86%0.6900.6703376000
03333中國恆大17.120 -2.84%17.18016.94017514037
00799IGG Inc5.230 -2.79%5.3305.1207926850
00966中國太平18.580 -2.72%18.64018.3209098258
00014希慎興業32.150 -2.66%32.80031.500838824
00348中國智能健康0.037 -2.63%0.0380.0351050000
00857中國石油股份3.730 -2.61%3.7603.69080224821
00480香港興業國際3.380 -2.59%3.4503.360344000
01452迪諾斯環保0.226 -2.59%0.2280.22651000
01812晨鳴紙業3.030 -2.57%3.0603.0001066000
00626大眾金融控股3.030 -2.57%3.0803.030322000
03143BMO香港銀行股7.520 -2.57%7.6807.5208400
01997九龍倉置業42.600 -2.52%42.75041.4004881032
00050香港小輪(集團)7.750 -2.52%7.9507.75030000
02006錦江資本1.190 -2.46%1.2101.1703144000
01785成都高速2.000 -2.44%2.0001.98075000
03300中國玻璃0.400 -2.44%0.4000.390330000
08403天平道合0.040 -2.44%0.0410.0386880000
02558晉商銀行2.450 -2.39%2.4502.45011000
00471中播控股0.041 -2.38%0.0410.0395044000
00760新天地產集團0.041 -2.38%0.0410.04130000
00900Aeon信貸財務6.270 -2.34%6.3506.270102000
01382互太紡織5.070 -2.31%5.1505.0302179307
08217聯旺集團0.085 -2.30%0.0860.0781150000
00178莎莎國際1.710 -2.29%1.7401.6804948538
00002中電控股79.200 -2.22%80.00078.4004425506
01842植華集團0.440 -2.22%0.4500.430364000
00369永泰地產4.860 -2.21%4.8604.85052000
00363上海實業控股14.700 -2.13%15.30014.560955000
00235中策集團0.046 -2.13%0.0470.0433620000
00111信達國際控股0.460 -2.13%0.4600.45592000
03344共享集團0.093 -2.11%0.0940.091966000
01003歡喜傳媒1.470 -2.00%1.5101.4503830000
01451萬成集團股份0.500 -1.96%0.5100.50078000
00087太古股份公司B12.140 -1.94%12.16011.960655412
00088大昌集團6.600 -1.93%6.6806.540208000
00882天津發展2.030 -1.93%2.0402.020442000
00005匯豐控股56.000 -1.93%56.00055.30033174146
08079易還財務投資0.205 -1.91%0.2050.19028870
01599城建設計2.060 -1.91%2.0602.00059000
03328交通銀行5.190 -1.89%5.2105.10023429320
00188新華匯富金融0.052 -1.89%0.0520.052407500
03396聯想控股16.680 -1.88%17.72015.880210600
00052大快活集團23.600 -1.87%23.80023.350186500
02848TR韓國448.600 -1.83%449.000447.000360
01120雅視光學1.630 -1.81%1.6301.6302000
01200美聯集團1.110 -1.77%1.1101.10051920
00869彩星玩具0.560 -1.75%0.5800.540355500
03700映客1.130 -1.74%1.1301.0901777000
00998中信銀行3.960 -1.74%4.0003.92024791292
01028千百度0.285 -1.72%0.3000.260533000
00355世紀城市國際0.570 -1.72%0.5700.550217000
01613協同通信0.059 -1.70%0.0590.055171663
01560星星地產0.590 -1.67%0.6300.580264000
00603中油燃氣0.295 -1.67%0.2950.290482000
00934中石化冠德2.990 -1.65%2.9902.950920000
00685世界華文媒體0.300 -1.64%0.3000.30060000
01398工商銀行4.870 -1.62%4.8904.810219725884
08373靛藍星0.246 -1.60%0.2460.24545000
01536煜榮集團0.310 -1.59%0.3200.300112000
01122慶鈴汽車股份1.860 -1.59%1.8801.830406000
00011恆生銀行164.900 -1.55%165.100162.0002064662
00807上海實業環境1.280 -1.54%1.3001.250666000
00539冠華國際控股0.330 -1.49%0.3400.3201896000
02314理文造紙3.990 -1.48%4.0203.9304576621
00206華商國際海洋控股0.201 -1.47%0.2010.197373000
01696復銳醫療科技3.370 -1.46%3.3803.32074400
01636中國金屬利用3.520 -1.40%3.5703.520232000
08279亞博科技控股0.355 -1.39%0.3550.345440000
01988民生銀行5.020 -1.38%5.0504.98018445924
02678天虹紡織6.510 -1.36%6.5406.380783000
03988中國銀行2.950 -1.34%2.9602.910330478161
02788精熙國際0.890 -1.14%0.8900.850462000
01223新灃集團0.870 -1.14%0.8700.8501970000
01183澳能建設0.890 -1.11%0.8900.86070000
01250北控清潔能源集團0.098 -1.01%0.1000.09611180000
00916龍源電力4.070 -0.97%4.0804.02017675908
01528紅星美凱龍6.200 -0.96%6.2806.100733022
02799中國華融1.110 -0.89%1.1101.08037398778
03199南方政銀國債114.100 -0.87%114.200113.8506820
01211比亞迪股份38.900 -0.77%39.00037.3007256599
00171銀建國際1.320 -0.75%1.3301.2901486000
00069香格里拉(亞洲)8.050 -0.74%8.1808.0003158000
06138哈爾濱銀行1.410 -0.70%1.4101.40013000
00560珠江船務1.470 -0.68%1.4701.42074000
01288農業銀行2.980 -0.67%2.9902.93097659204
01275開元產業信託1.530 -0.65%1.6001.400322000
01980天鴿互動1.600 -0.62%1.6401.580266000
00517中遠海運國際2.300 -0.43%2.3002.250246000
00658中國高速傳動4.140 -0.24%4.2204.0401439000
01158開元酒店14.700 -0.14%14.72014.44030200
01094中國公共採購0.210 0.00%0.2100.21040000
01103大生農業金融0.016 0.00%0.0170.0162304000
00894萬裕科技0.480 0.00%0.4800.440424000
01146中國服飾控股0.161 0.00%0.1610.161150000
01170信星集團1.180 0.00%1.1801.14052000
01069中國農林低碳0.010 0.00%0.0100.0101520000
00061綠領控股0.020 0.00%0.0200.0199797500
00680南海控股0.123 0.00%0.1230.1198300000
00681中民控股0.052 0.00%0.0520.048210000
00706美麗中國控股0.015 0.00%0.0150.0144530000
00848茂業國際0.490 0.00%0.4950.4751028000
00931中國天然氣0.590 0.00%0.5900.5405160000
00508鼎億集團投資0.260 0.00%0.2700.2557340000
00238長興國際0.420 0.00%0.4200.41077000
00038第一拖拉機股份1.620 0.00%1.6501.590486000
00729五龍電動車0.014 0.00%0.0140.01318000005
00096友成控股1.380 0.00%1.3801.3804000
00261大灣區投資控股0.010 0.00%0.0100.01010643000
03683榮豐聯合控股1.540 0.00%1.5401.5301020000
08419AV策劃推廣0.229 0.00%0.2290.218220000
01140東英金融1.890 0.53%1.9001.850708000
00391美亞娛樂資訊0.183 0.55%0.1830.178980000
02383TOM集團1.490 0.68%1.4901.46018000
00746理文化工3.840 0.79%3.8603.74048000
00329東建國際1.080 0.94%1.0801.06092000
00580賽晶電力電子0.990 1.02%1.0200.9405796000
00199德祥地產1.250 1.63%1.2601.1601593870
01808企展控股0.285 1.79%0.3000.270534000
03978卓越教育集團1.990 2.05%1.9901.9001273000
08416HM International0.157 3.92%0.1570.150205000
01703首灃控股0.230 4.07%0.2400.2211360000
03963融眾金融0.420 5.00%0.4300.32012000
01178匯銀控股集團0.300 5.26%0.3000.260155000
00758新華聯資本0.530 6.00%0.6000.425252000
08192環球通証0.027 8.00%0.0290.02236000
00058新威國際0.120 11.22%0.1200.080797500