香港恆生

26792.57
28.31 (0.1%)

成交: 679.77億
開市: 26722.39
最高: 26897.20
最低: 26667.04
    10,36,4
 恆生國企

10537.69
30.64 (0.3%)

成交: 173.65億
開市: 10536.33
最高: 10597.97
最低: 10475.57
    11,35,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水73 26720 57(0.2%) 12.56萬(張) 26825 26567
H股指數期貨(即月) 高水10 10548 1(0.0%) 12.20萬(張) 10602 10471
上證指數 2981.67 49.56(1.6%) 3,592.79億 3009.36 2943.72
A股指數 3124.56 51.92(1.6%) 3,591.37億 3153.58 3084.74
滬深300 4079.71 53.13(1.3%) 2,571.58億 4115.02 4020.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.345 0.500  31.00%
2020/02/14 09929 澳達控股 0.176 0.250  29.60%
2020/01/21 01442 INFINITY L&T 0.345 0.310  11.29%
2020/01/21 01601 中關村科技租賃 1.060 1.520  30.26%
2020/01/21 09933 GHW INTL 0.360 0.510  29.41%
2020/01/17 01745 LVJI TECH 1.380 2.120  34.91%
2020/01/17 01937 佳辰控股 0.183 0.530  65.47%
2020/01/17 09938 華和控股 0.850 0.500  70.00%
2020/01/16 00301 三和精化 1.190 1.300  8.46%
2020/01/16 01412 雋思集團 0.980 1.180  16.95%
2020/01/16 01525 建橋教育 8.390 6.050  38.68%
2020/01/16 01740 新石文化 0.385 0.500  23.00%
2020/01/16 01925 曠世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韋宣集團 0.750 2.020  62.87%
2020/01/16 09968 匯景控股 1.940 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.405 0.360  12.50%
2020/01/15 03718 北控城市資源 0.980 0.690  42.03%
2020/01/15 09922 九毛九 9.270 6.600  40.45%
2020/01/14 01802 文業集團 0.910 1.060  14.15%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
08198 樂透互娛 0.068 0.005(7.94%)
00938 民生國際 0.405 0.030(8.00%)
02080 奧克斯國際 0.670 0.050(8.06%)
03839 正大企業國際 1.720 0.140(8.86%)
03389 亨得利 0.285 0.025(9.62%)
01822 弘達金融控股 0.011 0.001(10.00%)
01217 中國創新投資 0.011 0.001(10.00%)
00455 天大藥業 0.197 0.018(10.06%)
08611 Mindtell Tech 0.199 0.019(10.56%)
01010 太睿國際控股 0.660 0.070(11.86%)
 最大跌幅
代號 股票名稱 現價 升跌
00483 包浩斯國際 0.760 0.080(9.52%)
01400 滿地科技股份 0.160 0.017(9.61%)
01282 寶新金融 0.280 0.030(9.68%)
01246 保集健康 0.045 0.005(10.00%)
08448 環球印館 0.080 0.009(10.11%)
08291 萬成金屬包裝 0.062 0.007(10.14%)
01653 MOS House 0.053 0.006(10.17%)
08501 莊皇集團公司 0.485 0.055(10.18%)
08087 中國三三傳媒 0.017 0.002(10.53%)
00359 海升果汁 0.168 0.020(10.64%)
 最多成交量
代號 股票名稱 現價 成交量
03993 洛陽鉬業 3.160 5,973.47萬
00386 中國石油化工股份 4.080 5,985.64萬
00698 通達集團 0.790 6,218.54萬
01288 農業銀行 3.130 6,477.88萬
02800 盈富基金 27.000 6,811.13萬
08591 安悅國際控股股權 0.010 7,461.65萬
02013 微盟集團 5.710 7,598.02萬
00149 中國農產品交易 0.085 8,103.58萬
00607 豐盛控股 0.133 8,149.75萬
00857 中國石油股份 3.180 9,310.04萬
 最多成交金額
代號 股票名稱 現價 成交額
02628 中國人壽 18.540 5.41億
02822 南方A50 14.300 5.69億
02382 舜宇光學科技 128.300 6.07億
00941 中國移動 64.400 6.15億
01918 融創中國 42.350 7.19億
01299 友邦保險 77.300 7.86億
00763 中興通訊 34.750 9.87億
07500 FI二南方恆指 6.850 9.94億
02828 恆生中國企業 106.600 10.22億
03188 華夏滬深三百 45.950 10.34億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01789愛康醫療17.140 9.03%17.24015.6408826657
01066威高股份10.640 5.98%10.7009.88011155700
02845GX中國電車71.900 4.35%71.90067.800107800
01268美東汽車12.300 1.99%12.58011.8601258000
09826GX中國雲算-U11.100 1.65%11.20010.90072300
03147南方中創業板8.850 0.57%8.9308.5201567000
09141BMO亞投債-U2.110 0.48%2.1102.11038000
08026朗華國際集團0.830 0.00%0.8500.8001078000
83147南方中創業板-R7.820 0.00%8.0007.71030400
03141BMO亞投債16.360 0.00%16.42016.36033800
00606中國糧油控股4.230 0.00%4.2504.2303667334
00647Joyce Boutique Group0.270 0.00%0.2700.2651020000
01035BBI生命科學3.380 -0.59%3.4003.3801168500
00763中興通訊34.550 -1.14%36.70032.75029832356
06966中國萬桐園0.480 -2.04%0.4900.4701820000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08591安悅國際控股股權0.010 -28.57%0.0140.01074896550
01235專業旅運0.220 -14.55%0.2210.22050000
01063新確科技0.012 -14.29%0.0130.01154816660
01387中國地利1.520 -13.14%1.7101.5004851400
01341昊天國際建投0.198 -12.61%0.2470.198744000
08292盛良物流0.060 -10.29%0.0600.06050000
01246保集健康0.045 -10.00%0.0450.042139200
01106銘霖控股0.010 -9.09%0.0100.01015180000
00650IDG能源投資0.700 -7.90%0.7400.700312000
01152正乾金融控股0.071 -7.79%0.0710.0716000
01188正道集團0.012 -7.69%0.0130.01216792000
02086海航科技投資0.430 -7.53%0.4450.420684000
09929澳達控股0.176 -7.37%0.1850.17315500000
00274中富資源0.013 -7.14%0.0140.01313805000
00618北大資源0.175 -6.42%0.1800.175338000
08217聯旺集團0.044 -6.38%0.0450.043550000
09919艾德韋宣集團0.760 -6.17%0.8000.7203252000
03866青島銀行5.270 -6.06%5.3905.00020000
00559德泰新能源集團0.016 -5.88%0.0170.0162880000
01226中國投融資0.034 -5.56%0.0340.03420000
02263富石金融0.345 -5.48%0.3550.3409490000
01832海天地悅旅1.230 -5.39%1.2301.21075000
00844廣泰國際控股0.540 -5.26%0.5400.500508000
00607豐盛控股0.132 -5.04%0.1390.13081932500
01101華榮能源0.095 -5.00%0.0980.0951633800
01340惠生國際0.095 -5.00%0.0970.095196000
08159輝煌科技0.115 -4.96%0.1150.11335000
08341艾碩控股0.156 -4.88%0.1600.147665000
01705賓仕國際0.485 -4.81%0.4850.47016000
01937佳辰控股0.183 -4.69%0.1890.1802835000
01737亞洲實業集團0.104 -4.59%0.1040.095310000
01943銀濤控股0.230 -3.77%0.2400.229485000
00592堡獅龍國際0.180 -3.74%0.1810.178258000
01697山東國信0.800 -3.61%0.8600.780900000
01722建鵬控股0.134 -3.60%0.1420.13315630000
00598中國外運2.230 -3.46%2.2902.20011256000
03344共享集團0.057 -3.39%0.0600.05620200000
01802文業集團0.920 -3.16%0.9500.880358000
06038信越控股0.154 -3.15%0.1540.154100000
00238長興國際0.325 -2.99%0.3250.32512000
08033愛達利網絡0.131 -2.96%0.1310.1312000
01900中國智能交通0.164 -2.96%0.1700.1591632000
01716毛記葵涌0.670 -2.90%0.6700.66022000
08095北大青鳥環宇0.700 -2.78%0.7000.69039000
06139金茂酒店-SS3.510 -2.77%3.6203.50071000
01959世紀聯合控股0.365 -2.67%0.3750.365274000
00171銀建國際1.110 -2.63%1.1301.090172000
01199中遠海運港口5.320 -2.56%5.4105.3002345239
01247米格國際控股0.040 -2.44%0.0450.0362046000
00525廣深鐵路股份2.040 -2.39%2.0802.0401688000
00991大唐發電1.310 -2.24%1.3301.2902708000
01978敘福樓集團0.455 -2.15%0.4600.440192000
00902華能國際電力股份3.210 -2.13%3.2503.18014428000
02008鳳凰衛視0.470 -2.08%0.4850.470334000
01270朗廷-SS1.920 -2.04%1.9501.9101461000
02380中國電力1.480 -1.99%1.5101.48016677000
01766中國中車5.020 -1.95%5.1605.00011979968
03983中海石油化學1.520 -1.94%1.5501.5102000000
00018東方報業集團0.520 -1.89%0.5200.520102000
00078富豪酒店國際3.650 -1.88%3.7503.620203000
01898中煤能源2.610 -1.88%2.6302.6004202000
00135昆侖能源5.930 -1.82%6.0105.91015712000
01640瑞誠中國傳媒0.530 -1.82%0.5500.530398000
01706雙運控股0.110 -1.79%0.1120.108580000
00471中播控股0.550 -1.79%0.5600.550662415
01582華營建築0.560 -1.75%0.5600.550130000
01083港華燃氣4.700 -1.67%4.7904.660937000
01131鴻寶資源0.120 -1.64%0.1210.11612290000
01733易大宗0.300 -1.64%0.3050.2952900858
03016TR菲律賓13.500 -1.60%13.50013.500200
01239Teamway Int GP0.063 -1.56%0.0630.062160000
02343太平洋航運1.270 -1.55%1.2801.2509934000
03092TR泰國179.000 -1.55%180.400179.00012750
00064結好控股0.191 -1.55%0.1920.1871740000
00737灣區發展3.190 -1.54%3.2403.150229000
00882天津發展2.000 -1.48%2.0101.970632000
00126佳寧娜0.670 -1.47%0.6900.660202000
00392北京控股33.600 -1.47%34.05033.5501161623
01798大唐新能源0.680 -1.45%0.6800.670956000
02600中國鋁業2.170 -1.36%2.1802.1407630000
00636嘉里物流11.640 -1.36%11.80011.600231000
02788精熙國際0.730 -1.35%0.7300.73026000
01461魯証期貨0.730 -1.35%0.7400.720183000
00659新創建集團9.740 -1.32%9.8509.7101654000
02386中石化煉化工程3.960 -1.25%4.0003.9301764000
01023時代集團控股0.810 -1.22%0.8900.790454000
01528紅星美凱龍5.690 -1.22%5.7905.6301190030
00951超威動力2.550 -1.16%2.5702.520317000
00702中國油氣控股0.090 -1.10%0.0940.0863480000
01339中國人民保險集團2.810 -1.06%2.8402.79028766000
00219順豪物業1.900 -1.04%1.9101.90012000
03046價值中國ETF34.800 -1.00%34.85033.0005600
03396聯想控股14.160 -0.98%14.32014.0601011700
00752筆克遠東集團2.030 -0.98%2.0302.0308000
00023東亞銀行16.540 -0.96%16.68016.460782116
00177江蘇寧滬高速公路9.440 -0.94%9.5109.2803062760
06113UTS Marketing1.060 -0.94%1.0600.900400000
00857中國石油股份3.190 -0.93%3.2203.17095304376
00041鷹君23.300 -0.85%23.45023.25066110
00423經濟日報集團1.330 -0.75%1.3301.300156000
00069香格里拉(亞洲)7.180 -0.69%7.3307.1501306000
00733合富輝煌1.570 -0.63%1.5701.57036000
00257中國光大國際5.360 -0.56%5.3705.3108840820
00823領展房產基金74.700 -0.53%75.10074.2002500056
01785成都高速1.930 -0.52%1.9301.9301000
06088鴻騰六零八八科技2.330 -0.43%2.3402.2805267960
01876百威亞太23.450 -0.43%23.65023.0505768127
01071華電國際電力股份2.480 -0.40%2.4902.4404324000
00405越秀房產信託基金5.000 -0.40%5.0204.9905213000
02232晶苑國際2.530 -0.39%2.5602.5201219000
03358榮威國際2.610 -0.38%2.6102.49040500
01368特步國際3.290 -0.30%3.3503.2602520000
09804PP越南-U9.060 -0.22%9.0609.060100
00062載通19.360 -0.21%19.40019.260122400
03308金鷹商貿集團7.500 -0.13%7.6007.50054000
02804PP越南70.400 -0.07%70.45070.400550
03668兗煤澳大利亞14.760 0.00%14.76014.3801100
02727上海電氣2.290 0.00%2.3102.2404070000
02227守益控股0.530 0.00%0.5400.5304344000
01872冠轈控股0.200 0.00%0.2000.197470000
02012陽光油砂0.030 0.00%0.0300.0278756000
01426春泉產業信託3.060 0.00%3.0803.04034000
00042東北電氣0.500 0.00%0.5000.490280000
00015盈信控股0.520 0.00%0.5600.460154000
00269中國資源交通0.011 0.00%0.0110.01014430000
00311聯泰控股0.660 0.00%0.6600.60013000
00182協合新能源0.335 0.00%0.3350.330610000
00533金利來集團2.160 0.00%2.1602.10043000
00097恆基發展0.620 0.00%0.6200.6101095887
00199德祥地產1.100 0.00%1.1201.07060000
00426萬華媒體0.234 0.00%0.2340.23450000
00381僑雄國際0.013 0.00%0.0130.0121380000
00891利邦0.180 0.00%0.2000.1727286000
01069中國農林低碳0.010 0.00%0.0100.0109960000
01027中國集成控股0.030 0.00%0.0300.02960000
00996嘉年華國際0.010 0.00%0.0100.0101860000
00730首長四方(集團)0.131 0.00%0.1310.125773000
00709佐丹奴國際1.920 0.00%1.9401.890758000
00745中國國家文化產業0.011 0.00%0.0120.011915000
08451日光控股0.065 0.00%0.0690.0621400000
87001匯賢產業信託3.170 0.00%3.1803.1601436918
06036光麗科技0.137 0.00%0.1370.135185000
06889DYNAM JAPAN HLDGS9.700 0.00%9.7209.510264400
80737灣區發展-R2.910 0.00%2.9102.91027000
08133鑄能控股0.016 0.00%0.0160.016700000
08229Future Data Group0.122 0.00%0.1220.122100000
00778置富產業信託8.550 0.12%8.6208.5101492737
00071美麗華酒店14.160 0.14%14.16014.10033000
02778冠君產業信託4.530 0.22%4.5304.4502545989
01111創興銀行12.140 0.50%12.16012.00013000
00014希慎興業28.550 0.53%28.65028.1501007614
01848中國飛機租賃7.620 0.53%7.6607.420566500
00440大新金融27.750 0.54%27.75027.250210400
00296英皇娛樂酒店1.360 0.74%1.3601.330120000
06193泰林科建1.260 0.80%1.2701.110754000
00142第一太平2.230 0.91%2.2302.1603208851
02779中國新華教育2.200 0.92%2.2402.1101321000
01671天保能源1.030 0.98%1.0300.97074000
01668華南城0.880 1.15%0.8800.8604642000
01234中國利郎5.330 1.33%5.3305.220337000
01212利福國際7.380 1.93%7.4507.1801500000
03306江南布衣8.730 2.59%8.7508.500480500
08357Republic Healthcare0.380 2.70%0.3800.30575000
03389亨得利0.280 7.69%0.2850.2601056000
01822弘達金融控股0.011 10.00%0.0110.01037170000
01217中國創新投資0.012 20.00%0.0120.0101800000