香港恆生

27118.35
176.36 (0.7%)

成交: 849.63億
開市: 27180.74
最高: 27275.88
最低: 27051.75
    12,35,3
 恆生國企

10419.87
52.57 (0.5%)

成交: 264.14億
開市: 10446.79
最高: 10469.79
最低: 10392.49
    7,34,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水76 27043 110(0.4%) 15.73萬(張) 27168 26952
H股指數期貨(即月) 低水69 10351 31(0.3%) 6.38萬(張) 10395 10321
上證指數 2881.97 28.77(1.0%) 1,943.03億 2924.32 2879.66
A股指數 3018.47 30.20(1.0%) 1,941.71億 3062.86 3016.05
滬深300 3654.88 30.51(0.8%) 1,165.84億 3709.65 3650.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/06/17 03877 中國船舶租賃 0.000 1.340  100.00%
2019/06/14 03692 翰森製藥 19.500 14.260  36.75%
2019/06/13 02189 嘉濤(香港)控股 0.570 0.600  5.00%
2019/06/13 06811 太興集團 2.840 3.000  5.33%
2019/06/12 00667 中國東方教育 10.500 11.250  6.67%
2019/06/12 06055 中煙香港 6.870 4.880  40.78%
2019/06/03 01905 海通恆信 1.860 1.880  1.06%
2019/05/31 02181 邁博藥業-B 1.380 1.500  8.00%
2019/05/30 01521 方達控股 3.150 3.200  1.56%
2019/05/28 02060 浦江國際 2.770 2.680  3.36%
2019/05/28 03868 信義能源 1.950 1.940  0.52%
2019/05/27 01817 慕尚集團控股 4.380 4.390  0.23%
2019/05/21 02230 羚邦集團 0.242 0.450  46.22%
2019/05/16 01832 海天地悅旅 3.080 3.540  12.99%
2019/05/16 02346 星宇控股 1.270 1.000  27.00%
2019/05/10 01903 JBB BUILDERS 1.240 1.180  5.08%
2019/05/09 01873 維亞生物 3.610 4.410  18.14%
2019/05/08 01857 中國光大水務 1.960 2.990  34.45%
2019/05/07 01753 兌吧 4.410 6.000  26.50%
2019/05/02 08635 連成科技集團 0.460 0.530  13.21%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/06/18 01935 嘉宏教育 4.00億 1.500 - 1.920
2019/06/19 06117 日照港裕廊 4.00億 1.370 - 1.510
2019/06/20 01821 ESR 5.61億 16.200 - 17.400
2019/06/21 01861 保寶龍科技 N/A N/A
2019/06/21 01769 思考樂教育 1.25億 3.640 - 4.680
2019/06/25 01951 錦欣生殖 3.57億 7.760 - 8.540
2019/06/26 01849 創世紀集團控股 2.00億 0.650 - 0.700
2019/06/28 01842 植華集團 2.50億 0.500
 最大升幅
代號 股票名稱 現價 升跌
00381 僑雄國際 0.041 0.010(32.26%)
01298 雲能國際 2.990 0.690(30.00%)
01559 均安控股 0.650 0.120(22.64%)
08057 麥迪森控股 0.147 0.027(22.50%)
08423 CHI HO DEV 1.950 0.350(21.88%)
00833 華訊 0.620 0.110(21.57%)
08098 昌利控股 0.112 0.018(19.15%)
08231 節能元件 0.075 0.012(19.05%)
08266 卓信國際控股 0.710 0.110(18.33%)
08128 中國地熱能 0.074 0.011(17.46%)
 最大跌幅
代號 股票名稱 現價 升跌
08635 連成科技集團 0.460 0.180(28.12%)
01305 偉志控股 0.800 0.240(23.08%)
08020 宏海控股集團 0.103 0.023(18.25%)
08186 同仁資源(新) 0.255 0.050(16.39%)
00091 標準資源控股 0.150 0.029(16.20%)
08133 鑄能控股 0.030 0.005(14.29%)
00996 嘉年華國際 0.024 0.004(14.29%)
00627 福晟國際 0.500 0.080(13.79%)
08536 TL Natural Gas 0.295 0.045(13.23%)
08311 圓美光電 0.218 0.032(12.80%)
 最多成交量
代號 股票名稱 現價 成交量
08153 科地農業 0.021 8.04億
00996 嘉年華國際 0.024 5.85億
00939 建設銀行 6.330 4.77億
00788 中國鐵塔 1.920 3.06億
01398 工商銀行 5.740 2.98億
03988 中國銀行 3.200 2.91億
00381 僑雄國際 0.041 2.70億
01816 中廣核電力 2.230 2.56億
01288 農業銀行 3.210 2.19億
02007 碧桂園 11.460 1.91億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 330.000 46.61億
00939 建設銀行 6.330 30.20億
03692 翰森製藥 19.500 24.52億
02007 碧桂園 11.460 21.93億
02318 中國平安 87.200 19.22億
01398 工商銀行 5.740 17.11億
01299 友邦保險 73.800 16.75億
00941 中國移動 68.300 16.63億
02800 盈富基金 27.600 16.33億
00005 匯豐控股 63.800 15.99億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
06811太興集團2.850 7.58%3.0102.640148031000
00903冠捷科技2.000 4.71%2.0301.9007554000
01373國際家居零售2.380 3.95%2.4102.2501649000
08109麒麟集團控股0.400 2.53%0.4850.36515057212
00801金衛醫療1.090 1.87%1.1001.07018022000
02189嘉濤(香港)控股0.580 1.79%0.6500.560132076000
03663協眾國際控股1.930 1.58%1.9901.93012000
00667中國東方教育10.540 1.55%10.72010.36015759500
02840SPDR金ETF1001.000 1.37%1003.000991.00069590
06288FAST RETAIL-DRS47.300 1.18%47.35046.80011100
03081價值黃金32.850 1.08%32.90032.50065557
83140領航標普五百-R18.500 0.98%18.50018.480154600
02066盛京銀行5.270 0.19%5.3205.190280500
03141BMO亞投債15.780 0.13%15.78015.7206803
01570偉業控股5.200 0.00%5.2305.20022000
00270粵海投資16.200 -0.37%16.28016.0408874957
03883中國奧園10.300 -0.77%10.60010.16011477687
00071美麗華酒店17.000 -1.28%17.48016.800363680
02937華彩控股0.305 -1.61%0.3200.295152250
00385建聯集團1.460 -2.67%1.5501.40050400
06055中煙香港6.900 -8.89%9.2006.830129760394
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08635連成科技集團0.455 -28.13%0.6600.45035753200
01305偉志控股0.780 -23.08%1.0600.7801382000
00996嘉年華國際0.024 -14.29%0.0280.023585486000
08311圓美光電0.218 -12.80%0.2300.218220000
00706美麗中國控股0.021 -12.50%0.0210.0167980000
08160金匯教育0.400 -11.46%0.4000.40012000
00273茂宸集團0.087 -10.31%0.0970.07527860000
00263高富集團控股0.380 -9.52%0.3950.3502203600
08349美固科技控股0.181 -9.50%0.2050.181320000
00023東亞銀行21.950 -9.11%23.25021.8508145030
08383東駿控股0.144 -8.28%0.1440.14440000
00378五龍動力0.082 -7.87%0.0990.082408000
00928蓮和醫療0.024 -7.69%0.0280.0245260000
01037雲智匯科技0.500 -7.41%0.5400.480458000
08112基石金融0.041 -6.82%0.0410.035214400
02098卓爾智聯1.500 -6.71%1.6201.5009948000
02203腦洞科技0.590 -6.35%0.6400.550590000
03689康華醫療5.350 -6.14%5.6005.190395720
00729五龍電動車0.031 -6.06%0.0320.03069253750
08462橋英控股0.490 -5.77%0.5300.4801050000
03330靈寶黃金1.400 -5.66%1.6001.2105233000
08078HMV數碼(新)0.137 -5.52%0.1410.1322508716
08611Mindtell Tech0.189 -5.50%0.1900.184305000
08631申港控股0.224 -5.49%0.2370.2211270000
06898中國鋁罐0.520 -5.46%0.5500.500118000
08299大唐潼金0.078 -5.33%0.0780.0631399200
01223新灃集團0.910 -5.16%0.9600.9003467500
00623中視金橋1.570 -4.91%1.6201.550648000
01396毅德國際0.295 -4.84%0.3150.2751690000
08228國藝娛樂0.232 -4.82%0.2490.23216780000
06893衍生集團0.810 -4.71%0.9000.800192000
00812西證國際證券0.102 -4.67%0.1040.102890000
08456民信國際控股0.185 -4.64%0.1900.185280000
03320華潤醫藥9.180 -4.48%9.7009.1703109256
01020賽伯樂國際控股0.177 -4.32%0.1870.17714340000
03700映客1.580 -4.27%1.6501.54010653417
01758博駿教育0.920 -4.17%0.9700.92024000
00153中國賽特0.237 -4.05%0.2450.227380000
08042高奧士國際0.073 -3.95%0.0770.073940000
01141民銀資本0.204 -3.77%0.2200.20022762000
01245Niraku GC0.540 -3.57%0.5500.530244000
01212利福國際10.760 -3.24%11.18010.7401654446
01728正通汽車2.700 -3.23%2.7802.6906633500
08622華康生物醫學0.242 -3.20%0.2500.24296000
03882天彩控股0.305 -3.18%0.3350.305124000
01857中國光大水務1.960 -2.97%2.0501.960954000
00867康哲藥業6.240 -2.80%6.4306.20010281116
00255龍記集團2.830 -2.75%2.8802.83031400
00389通天酒業0.108 -2.63%0.1120.108206000
00825新世界百貨中國1.490 -2.61%1.5401.4701550000
01884EPRINT集團0.375 -2.60%0.3850.370248000
00858精優藥業0.076 -2.56%0.0760.071450000
00262迪臣發展國際0.190 -2.56%0.1990.181410000
02083大自然家居1.150 -2.54%1.1901.1501626000
01547IBI Group Hldgs0.385 -2.47%0.4050.385240000
01678中創環球0.080 -2.44%0.0850.0793020000
00311聯泰控股0.790 -2.44%0.8000.790116000
00570中國中藥3.770 -2.33%3.8803.69011313788
01693璋利國際0.168 -2.33%0.1700.168824000
02858易鑫集團1.680 -2.33%1.7301.6804649500
00598中國外運2.680 -2.19%2.7302.6704817028
00289永安國際有限公司24.600 -2.19%24.90024.60070000
08568HMV數碼(舊)0.138 -2.13%0.1420.1381601200
01636中國金屬利用3.770 -2.12%3.7903.580860000
01630建成控股0.185 -2.12%0.1850.177198000
01854展程控股0.240 -2.04%0.2400.2251380000
00661中國大冶有色金屬0.047 -2.04%0.0500.0462114000
00124粵海置地1.450 -2.03%1.4501.440152000
06178光大證券5.830 -2.02%5.9605.830547532
01711歐化0.245 -2.00%0.2490.245520000
01447新福港2.000 -1.96%2.0002.00010000
06036光麗科技0.206 -1.91%0.2080.202650000
03983中海石油化學2.160 -1.82%2.2202.1603590146
01793偉工控股0.270 -1.82%0.2700.26588000
00275凱華集團0.270 -1.82%0.2750.270385500
00711亞洲聯合基建控股0.590 -1.67%0.6000.580936000
03332中生聯合0.295 -1.67%0.3000.2902031955
08007環球戰略集團0.295 -1.67%0.2950.28590000
02937華彩控股0.305 -1.61%0.3200.295152250
01900中國智能交通0.188 -1.57%0.1950.188674167
03302光控精技0.650 -1.52%0.6900.650538000
02298都市麗人1.950 -1.52%2.0301.920380000
08578修身堂0.130 -1.52%0.1300.121630001
01560星星地產0.670 -1.47%0.6700.650402000
00489東風集團股份6.030 -1.47%6.1406.02012090613
01776廣發証券8.750 -1.46%8.8608.55041250641
00357瑞港集團5.420 -1.46%5.5505.42072000
01366江南集團0.335 -1.45%0.3450.3351008000
00952中國通海金融0.360 -1.39%0.3600.3401090000
00998中信銀行4.330 -1.37%4.4004.33028196238
00144招商局港口13.060 -1.36%13.26013.0603268170
00603中油燃氣0.370 -1.33%0.3800.3702192000
02006錦江酒店1.490 -1.33%1.5201.4807562000
08305棠記控股0.075 -1.32%0.0760.075470000
00308香港中旅1.510 -1.31%1.5501.5108601000
00658中國高速傳動4.750 -1.25%4.8104.7303950000
00315數碼通電訊7.360 -1.21%7.4607.360789500
00338上海石油化工股份3.300 -1.20%3.3703.30012698644
08086新維國際控股0.085 -1.16%0.0870.07413428000
03800保利協鑫能源0.440 -1.12%0.4500.44052357836
01992復星旅遊文化11.060 -1.07%12.06010.86065165
01108洛陽玻璃股份1.910 -1.04%1.9301.900248000
00183宏輝集團0.099 -1.00%0.0990.098448000
00400科通芯城2.060 -0.96%2.0902.0105591800
01749杉杉品牌1.090 -0.92%1.0901.050322000
00494利豐1.110 -0.89%1.1301.11012496116
00592堡獅龍國際0.228 -0.87%0.2300.22884000
00530高銀金融2.300 -0.86%2.3102.300368037
01302先健科技1.420 -0.70%1.4301.3803664000
02393巨星醫療控股1.470 -0.67%1.5401.470570000
00156力寶華潤0.154 -0.65%0.1540.15070000
03988中國銀行3.200 -0.62%3.2303.190291164634
00656復星國際9.910 -0.60%9.9709.8109098538
00950李氏大藥廠5.100 -0.59%5.1705.010102000
01571信邦控股1.740 -0.57%1.7801.7301980000
01980天鴿互動1.810 -0.55%1.8601.7704129757
00432盈大地產2.090 -0.48%2.0902.02017120
01271佳明集團控股4.760 -0.42%4.7804.500183754
01288農業銀行3.210 -0.31%3.2203.190219373606
01296國電科環0.275 0.00%0.2750.270114000
01386國投集團控股0.880 0.00%0.9000.8001091000
01400滿地科技股份0.019 0.00%0.0200.0184400000
01730LHN0.790 0.00%0.7900.74050000
01782飛思達科技0.730 0.00%0.7300.730160000
01803北京體育文化2.120 0.00%2.1202.060985000
02345上海集優1.000 0.00%1.0100.990756000
06116拉夏貝爾3.570 0.00%3.5903.440914400
06836天韻國際控股1.020 0.00%1.0201.0002206000
03393威勝控股3.000 0.00%3.0202.9701322000
00379恆嘉融資租賃0.017 0.00%0.0180.01613590000
00531順誠0.405 0.00%0.4050.400902000
00641中國恆天立信國際0.620 0.00%0.6300.590670000
00651中海重工0.015 0.00%0.0150.0144803600
00579京能清潔能源1.400 0.00%1.4101.390976000
00281川河集團0.510 0.00%0.5100.5002584000
00428中國天弓控股0.320 0.00%0.3200.30014000
00935龍翔集團0.660 0.00%0.6700.620404000
01217中國創新投資0.014 0.00%0.0140.01327280000
01023時代集團控股1.510 0.00%1.5401.500176000
01148新晨動力0.335 0.00%0.3350.330136000
01188正道集團0.028 0.00%0.0280.02615950000
01194麥盛資本0.083 0.00%0.0830.0751167000
00717英皇證券0.290 0.00%0.2950.290942000
00829神冠控股0.345 0.00%0.3500.3351828000
00899亞洲資源0.047 0.00%0.0470.0461005000
00815中國白銀集團0.550 0.00%0.5600.5501752000
00731森信紙業集團0.445 0.00%0.4450.445100000
08272華人飲食集團0.010 0.00%0.0100.010480000
08085香港生命科學0.010 0.00%0.0100.0104000
08147匯思太平洋(新)0.125 0.00%0.1250.1131549000
08540勝利證券1.250 0.00%1.3101.250338000
08572中國再生醫學-舊0.215 0.47%0.2150.215250
01905海通恆信1.860 0.54%1.8701.850747214
00425敏實集團19.920 0.61%20.55019.6204000000
01521方達控股3.140 0.64%3.2403.07017340002
01338霸王集團0.143 0.70%0.1430.138106000
01666同仁堂科技9.550 0.95%9.6009.3202169944
08220比高集團0.102 0.98%0.1040.102115000
08131辰罡科技0.091 1.09%0.0910.09114000
01243宏安地產0.930 1.09%0.9300.910572000
01314翠華控股0.660 1.54%0.6800.6401490000
00471中播控股0.053 1.92%0.0530.05110288000
02340昇捷控股0.510 2.00%0.5100.48060000
01552BHCC Holding0.245 2.08%0.2550.220185000
00166新時代能源0.084 2.44%0.0850.0802097000
00988絲路物流控股0.040 2.56%0.0400.037282024
01232金輪天地控股0.640 3.23%0.6400.59016000
08310大豐港0.249 3.32%0.2490.220450000
00328愛高集團有限公司0.560 4.00%0.5600.50014000
08120國農金融投資-新0.250 4.17%0.2500.24062500
00513恆和集團0.097 6.67%0.0970.088520000
08072羅馬集團0.029 7.41%0.0290.0251218750
08577匯思太平洋(舊)0.124 7.83%0.1240.100839500
08136英馬斯集團0.115 8.49%0.1150.091200000
08167中國新電信0.099 8.89%0.1100.08317342000
08329海王英特龍0.285 11.77%0.2900.207700000