香港恆生

30007.68
320.47 (1.1%)

成交: 1,080.92億
開市: 30378.15
最高: 30463.42
最低: 29871.20
    11,34,5
 恆生國企

11949.38
144.94 (1.2%)

成交: 391.70億
開市: 12134.30
最高: 12184.17
最低: 11896.19
    12,37,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水29 30037 142(0.5%) 17.71萬(張) 30455 29837
H股指數期貨(即月) 高水34 11984 55(0.5%) 11.56萬(張) 12182 11890
上證指數 3075.03 42.94(1.4%) 1,637.84億 3121.93 3067.93
A股指數 3220.39 45.03(1.4%) 1,637.04億 3269.57 3212.93
滬深300 3755.49 73.21(1.9%) 1,257.72億 3828.71 3744.89
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/03/29 01735 泓盈控股 1.370 1.500  8.67%
2018/03/29 08372 君百延集團 0.200 0.335  40.30%
2018/03/28 01716 毛記葵涌 3.220 1.200  168.33%
2018/03/28 02116 江蘇創新 0.840 1.250  32.80%
2018/03/28 08401 源想集團 0.640 1.050  39.05%
2018/03/28 08448 環球印館 0.150 0.230  34.78%
2018/03/26 02779 中國新華教育 3.110 3.260  4.60%
2018/03/22 08168 寶積資本 0.165 0.240  31.25%
2018/03/16 02363 通達宏泰 1.340 2.300  41.74%
2018/03/16 02377 博奇環保 1.950 2.400  18.75%
2018/03/16 06036 光麗科技 0.390 0.500  22.00%
2018/03/14 01705 賓仕國際 2.150 1.000  115.00%
2018/03/14 01737 亞洲實業集團 0.275 0.480  42.71%
2018/03/13 01815 金貓銀貓 1.760 2.380  26.05%
2018/03/08 02182 天長集團 0.455 0.710  35.92%
2018/03/05 01621 域高國際控股 0.240 0.350  31.43%
2018/03/02 01933 元力控股 0.740 0.950  22.11%
2018/02/28 08483 名仕快相 0.430 0.310  38.71%
2018/02/27 08526 榮豐集團亞洲 0.330 0.380  13.16%
2018/02/26 08367 倩碧控股 0.143 0.275  48.00%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/04/16 08507 愛世紀集團 1.20億 0.500 - 0.600
2018/04/16 08451 日光控股 2.00億 0.250 - 0.300
2018/04/16 08447 MS CONCEPT 2.50億 0.230 - 0.270
2018/04/16 08241 英記茶莊集團 9,000.00萬 0.480 - 0.540
2018/04/18 01726 HKE HOLDINGS 2.00億 0.450 - 0.550
2018/04/20 08511 ZC TECH GP 1.00億 0.550 - 0.850
2018/04/23 08151 寶申控股 1.05億 0.480 - 0.520
 最大升幅
代號 股票名稱 現價 升跌
02936 世紀金花股權 0.034 0.010(41.67%)
08256 金利通 0.040 0.009(29.03%)
01387 人和商業 0.183 0.041(28.87%)
08349 美固科技控股 0.750 0.130(20.97%)
08213 新智控股 0.081 0.013(19.12%)
02312 中國金融租賃 0.248 0.038(18.09%)
08283 正力控股 2.040 0.310(17.92%)
00660 偉俊礦業集團 0.060 0.009(17.65%)
08316 柏榮集團控股 1.470 0.220(17.60%)
03963 融眾金融 0.910 0.130(16.67%)
 最大跌幅
代號 股票名稱 現價 升跌
08148 奧柏中國 0.138 0.207(60.00%)
08470 瑩嵐集團 1.700 1.890(52.65%)
00758 Junefield Group 0.550 0.350(38.89%)
01239 Teamway Int'l Gp 0.031 0.013(29.54%)
01536 煜榮集團 0.810 0.300(27.03%)
08373 靛藍星 0.970 0.280(22.40%)
00718 太和控股 0.720 0.190(20.88%)
08431 浩柏國際 0.179 0.036(16.74%)
01439 移動互聯(中國) 1.760 0.350(16.59%)
00354 中國軟件國際 5.570 1.050(15.86%)
 最多成交量
代號 股票名稱 現價 成交量
00582 藍鼎國際 0.180 19.23億
00261 中建置地 0.010 10.55億
01239 Teamway Int'l Gp 0.031 6.79億
02936 世紀金花股權 0.034 6.10億
00939 建設銀行 8.030 2.80億
03988 中國銀行 4.170 2.80億
08148 奧柏中國 0.138 2.66億
00273 茂宸集團 0.182 1.97億
01398 工商銀行 6.750 1.93億
00857 中國石油股份 5.620 1.47億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 382.200 133.75億
02318 中國平安 78.550 79.96億
02382 舜宇光學科技 121.400 24.65億
00939 建設銀行 8.030 22.58億
00388 香港交易所 254.000 17.37億
00005 匯豐控股 77.050 15.21億
01299 友邦保險 67.850 14.87億
00941 中國移動 72.100 13.90億
01398 工商銀行 6.750 13.07億
02828 恆生中國企業 120.500 12.66億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
02312中國金融租賃0.255 18.10%0.2550.21476040000
00956新天綠色能源2.570 8.90%2.6902.54059495004
01660善樂國際7.690 8.45%8.0507.00010472900
01822弘達金融控股0.340 6.25%0.3550.31572073000
06838盈利時1.980 4.21%1.9801.900740000
01798大唐新能源1.450 3.57%1.4901.40023984080
00703Future Bright0.850 1.19%0.8600.820618000
02808易方達國債137.350 1.18%137.350137.300150
01700華地國際控股2.190 0.92%2.1902.1502163000
01727河北建設6.620 0.92%6.9206.4006890000
01313華潤水泥控股8.050 0.75%8.0607.78018951079
01997九龍倉置業55.500 0.45%55.80054.5002512402
01720普天通信集團2.780 -0.36%2.8702.6207300000
00743亞洲水泥(中國)3.820 -0.78%3.8603.800501000
00398東方表行集團2.440 -0.81%2.4702.430810000
00505歡悅互娛0.900 -1.10%0.9500.8901049000
03358榮威國際4.490 -1.32%4.6304.4901327500
01212利福國際14.680 -1.34%15.00014.5801667000
08345火岩控股6.000 -1.64%6.1006.00018000
00200新濠國際發展28.450 -1.90%29.70028.2004686540
03608永盛新材料2.030 -1.93%2.1001.9702607500
01647SHIS Limited0.910 -2.15%0.9500.8801415000
00636嘉里物流11.860 -2.31%12.28011.8401221500
02298都市麗人4.990 -3.11%5.2504.9001285000
08419AV策劃推廣1.210 -3.25%1.4401.1507950000
00273茂宸集團0.181 -4.21%0.1930.169196517074
08487ISP Global1.750 -7.90%2.0601.7502271400
08431浩柏國際0.179 -16.74%0.2470.17513000000
08148奧柏中國0.136 -60.00%0.3900.118266394000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01239Teamway Int'l Gp0.031 -29.55%0.0430.024679240000
00718太和控股0.720 -20.88%0.9700.69062305000
01439移動互聯(中國)1.800 -16.59%2.1801.60019925000
01495集一家居0.600 -14.29%0.7000.6003500100
08125仁德資源0.355 -14.29%0.4100.3551044000
08109麒麟集團控股0.014 -12.50%0.0150.0143150000
08139長安仁恆2.650 -11.04%2.8502.63014500
01094中國公共採購0.085 -10.53%0.0910.084594000
08151寶申控股0.385 -9.52%0.4600.36017530000
08513迎宏控股0.405 -9.52%0.4250.380716000
08372君百延集團0.200 -9.09%0.2200.2005210000
00834康大食品0.710 -8.97%0.7200.71088000
01492中地乳業0.630 -8.57%0.6500.63096000
00818高陽科技1.170 -7.87%1.2901.1709183000
00663金山能源0.162 -7.82%0.1760.16012313000
00491英皇文化產業0.170 -7.82%0.1790.1651580000
03699光大永年0.890 -7.29%0.9300.8701694000
06036光麗科技0.385 -7.14%0.4200.3808755000
08333阿仕特朗金融0.248 -6.42%0.2600.2421240000
08511Zhicheng Technology0.385 -6.10%0.4100.3755428000
00732信利國際1.810 -5.73%1.9201.80011648000
00147國際商業結算0.345 -5.48%0.3450.340185000
08447MS Concept0.265 -5.46%0.2700.24514220000
00982華金國際資本0.142 -5.33%0.1500.1401280000
00993華融金控1.600 -5.33%1.7001.5201103000
02326新源萬恆控股0.108 -5.26%0.1120.101440000
01711歐化0.450 -5.26%0.4750.4302840000
01456國聯證券2.710 -4.91%2.8502.70070500
01145勇利投資0.800 -4.82%0.8300.780182000
03332中生聯合0.810 -4.71%0.8200.7901054000
06060眾安在線54.800 -4.70%57.45054.1002821634
01733易大宗0.630 -4.55%0.6700.6106873100
00334華顯光電0.640 -4.48%0.6700.6104913000
08451日光控股0.225 -4.26%0.2420.2196900000
08507愛世紀集團0.450 -4.26%0.4700.440872000
00772閱文集團64.000 -4.19%67.20063.0002338451
01058粵海制革0.700 -4.11%0.7000.68034000
00645安域亞洲0.950 -4.04%0.9500.9205600
01057浙江世寶1.720 -3.91%1.7701.700288000
03099XTR印尼112.600 -3.84%114.600112.600275
03336巨騰國際1.510 -3.82%1.5801.5001364000
02880大連港1.260 -3.82%1.3001.2401461400
02038富智康集團1.280 -3.76%1.3101.2609091688
08402GT Steel Construct0.265 -3.64%0.2750.2601265000
08199中國萬桐園0.241 -3.60%0.2500.241700000
00712卡姆丹克太陽能0.166 -3.49%0.1690.1643762000
00715中泛控股0.415 -3.49%0.4300.4001676000
08241英記茶莊集團0.550 -3.45%0.5900.5502255000
08367倩碧控股0.142 -3.38%0.1470.142670000
00809大成生化科技0.087 -3.33%0.0870.0847100000
01415高偉電子1.740 -3.33%1.8001.7104920000
02277華融投資股份0.890 -3.23%1.0300.890680000
00992聯想集團3.600 -3.23%3.6903.53082387201
00527瑞風新能源0.600 -3.23%0.6200.5901172000
01418盛諾集團0.610 -3.18%0.6300.57066000
08072羅馬集團0.093 -3.13%0.0930.080630000
00321德永佳集團3.900 -2.99%4.0103.8105499647
01037雲智匯科技1.300 -2.96%1.3501.290258000
01185中國航天萬源0.330 -2.94%0.3500.3301238864
00285比亞迪電子11.240 -2.94%11.72011.1206907500
06136康達環保1.330 -2.92%1.3601.3001641000
00091標準資源控股0.034 -2.86%0.0350.0336800000
01065天津創業環保股份4.130 -2.82%4.2004.110506000
01663漢港控股0.345 -2.82%0.3500.3405600000
08450鉅京控股0.140 -2.78%0.1440.1401750000
02122凱知樂國際0.710 -2.74%0.7300.710774000
00250中國數碼信息0.073 -2.67%0.0750.0731170000
00931中國天然氣1.110 -2.63%1.1301.0905942999
02799中國華融2.600 -2.62%2.6902.56092958000
02698魏橋紡織3.730 -2.61%3.8503.7002228000
01443富臨集團控股0.760 -2.56%0.7900.740264000
00460四環醫藥1.910 -2.55%1.9701.88017592000
00619南華金融0.039 -2.50%0.0400.03927650000
02226老恆和釀造3.520 -2.50%3.5403.400296500
01776廣發証券13.400 -2.48%13.88013.3205553100
83186中金金瑞中網-R60.200 -2.43%61.00060.2002200
03369秦港股份2.050 -2.38%2.1002.050502500
08506福紡控股0.124 -2.36%0.1250.1221368000
00510時富金融服務集團0.166 -2.35%0.1700.1624140220
01060阿里影業0.900 -2.17%0.9200.89016052862
08297芭迪貝伊0.182 -2.15%0.1820.1761135000
00297中化化肥0.920 -2.13%0.9400.9201820000
01932中漆集團0.480 -2.04%0.5000.4801900000
06099招商證券10.680 -2.02%10.86010.580129600
06881中國銀河4.860 -2.02%4.9904.81012883408
02377博奇環保1.980 -2.01%2.0201.9501824000
00767Pacific Plywood0.196 -2.00%0.2040.1901920000
00905環球大通投資0.250 -1.96%0.2500.24048000
09186中金金瑞中網-U9.540 -1.95%9.5809.540600
08131辰罡科技0.150 -1.91%0.1570.150770000
08532寶發控股0.158 -1.86%0.1610.1581184000
01066威高股份4.810 -1.84%4.9304.7702592000
01219天喔國際1.070 -1.84%1.1001.0403106000
00391美亞娛樂資訊0.270 -1.82%0.2750.2652220000
00142第一太平3.930 -1.75%4.0103.92010922398
08285森浩集團0.222 -1.70%0.2330.221315000
00915道和環球0.580 -1.70%0.5900.580851000
01369五洲國際0.620 -1.64%0.6200.600104000
01265天津津燃公用0.600 -1.64%0.6000.5801010000
08291萬成金屬包裝0.310 -1.59%0.3150.3001490000
02111超盈國際控股3.120 -1.58%3.1503.1001080000
03186中金金瑞中網74.850 -1.51%75.90074.85011400
02363通達宏泰1.340 -1.47%1.3401.2701391156
00038第一拖拉機股份2.700 -1.47%2.7502.680684000
00054合和實業27.200 -1.45%27.40027.0001158202
01599城建設計3.590 -1.37%3.6803.5502474000
01289盛力達科技2.160 -1.37%2.1802.15054500
01133哈爾濱電氣2.280 -1.30%2.3202.2702352000
03322永嘉集團0.760 -1.30%0.7600.750314000
08360利駿集團香港0.146 -1.29%0.1510.146516000
00370國華0.079 -1.25%0.0840.0783080000
00210達芙妮國際0.405 -1.22%0.4250.400636000
00122鱷魚恤0.810 -1.22%0.8100.800602500
01097有線寬頻0.166 -1.19%0.1680.1662338936
00439光啟科學1.690 -1.17%1.7301.6506068000
01975新興印刷0.860 -1.14%0.8800.850148000
00144招商局港口17.060 -1.04%17.28016.9604440002
00010恆隆集團23.950 -1.03%24.30023.850899518
00680南海控股0.203 -0.98%0.2050.2012210000
00812西證國際證券0.216 -0.92%0.2170.197802000
02345上海集優1.270 -0.78%1.2801.2501006000
02309伯明翰體育0.131 -0.76%0.1320.127779650
02139甘肅銀行2.700 -0.74%2.7602.6801073000
03141BMO亞洲投資債14.900 -0.67%15.00014.90018600
02166芯智控股1.520 -0.65%1.5301.500150000
00604深圳控股3.100 -0.64%3.1403.09014016476
83085領航亞洲高息-R18.600 -0.64%18.64018.600200
01357美圖公司8.180 -0.61%8.2508.00012081445
00317中船防務10.160 -0.59%10.22010.040809000
08222壹照明0.174 -0.57%0.1740.15516000
06138哈爾濱銀行2.130 -0.47%2.1302.080827000
02858易鑫集團4.260 -0.47%4.2904.1502397500
00245中國民生金融0.218 -0.46%0.2400.21029990200
00156力寶華潤0.235 -0.42%0.2420.2311439900
00237安全貨倉17.060 -0.35%17.06017.06010000
01963重慶銀行5.990 -0.33%6.0405.9501422500
01135亞洲衛星控股6.180 -0.32%6.1806.18010500
00303VTech Holdings95.300 -0.31%96.00094.400436600
01382互太紡織7.200 -0.14%7.2007.150453000
01332中國透雲0.161 0.00%0.1700.16010192500
01341昊天國際建投0.227 0.00%0.2390.2221728000
01610中糧肉食1.210 0.00%1.2101.190260000
01737亞洲實業集團0.275 0.00%0.2800.2702380000
01461魯証期貨1.350 0.00%1.3501.330495000
01989松齡護老集團0.730 0.00%0.7300.72064000
02008鳳凰衛視0.820 0.00%0.8200.800182000
00183宏輝集團0.150 0.00%0.1500.150184000
00092冠軍科技集團0.750 0.00%0.7500.7101351300
00188新華匯富金融0.098 0.00%0.0980.0972830000
00423經濟日報集團1.400 0.00%1.4001.40020000
00261中建置地0.010 0.00%0.0110.0101055120000
00275凱華集團0.073 0.00%0.0730.0717150002
00787利標品牌0.370 0.00%0.3750.36519710000
00903冠捷科技0.970 0.00%0.9900.960204000
01101華榮能源0.209 0.00%0.2100.2051853000
01051國際資源0.063 0.00%0.0640.0617267000
06899聯眾1.460 0.00%1.5001.400877000
08299大唐潼金0.014 0.00%0.0140.0135496000
08456民信國際控股0.400 0.00%0.4000.325576000
00086新鴻基公司4.810 0.21%4.8404.790377488
01991大洋集團0.500 1.01%0.5000.475352000
01459巨匠建設1.000 1.02%1.0200.970368000
01432中國聖牧0.860 1.18%0.8600.840698000
00164中國寶力科技0.078 1.25%0.0860.07518975000
02188泰坦能源技術0.750 1.37%0.7700.7005076000
08350駿溢環球金融0.355 1.43%0.3550.330272000
00524E-KONG GROUP0.310 1.64%0.3100.2857290000
00226力寶4.180 1.95%4.1804.0408000
08132中油港燃0.042 2.44%0.0450.0403150000
00555御泰中彩控股0.039 2.63%0.0400.03842590894
00295江山控股0.221 2.79%0.2240.2024045000
03882天彩控股0.930 3.33%0.9300.880465000
01884EPRINT集團0.590 3.51%0.6000.5601708000
08088海匯國際科技0.027 3.85%0.0270.0262688000
00875中國金控0.022 4.76%0.0220.0216600000
01729匯聚科技0.440 6.02%0.4400.39012504000
01520華信金融投資0.365 7.35%0.3750.3003672000
08166中國農業生態0.079 12.86%0.0800.0598720000
00660偉俊礦業集團0.060 17.65%0.0600.04324100000