香港恆生

28117.42
64.26 (0.2%)

成交: 762.24億
開市: 28352.11
最高: 28386.38
最低: 28045.47
    13,35,2
 恆生國企

10578.46
13.26 (0.1%)

成交: 218.07億
開市: 10647.86
最高: 10701.33
最低: 10542.74
    21,26,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水41 28077 117(0.4%) 17.75萬(張) 28410 28012
H股指數期貨(即月) 低水9 10570 38(0.4%) 7.81萬(張) 10717 10539
上證指數 2787.26 10.87(0.4%) 1,385.57億 2818.39 2786.04
A股指數 2919.00 11.37(0.4%) 1,384.66億 2951.67 2917.72
滬深300 3431.32 18.05(0.5%) 885.57億 3479.26 3430.16
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/07/19 01576 齊魯高速 0.000 2.500  100.00%
2018/07/19 08512 凱富善集團控股 0.000 0.295  100.00%
2018/07/18 00797 第七大道 1.470 1.500  2.00%
2018/07/18 03302 光控精技 1.230 1.170  5.13%
2018/07/18 08525 百應租賃 1.380 1.280  7.81%
2018/07/18 08547 PACIFIC LEGEND 0.300 0.300 0.00%
2018/07/16 01715 米技國際控股 0.335 0.300  11.67%
2018/07/16 01721 FSM HOLDINGS 0.570 0.530  7.55%
2018/07/16 01968 興紡控股 3.100 1.120  176.79%
2018/07/16 08540 勝利證券 1.310 1.250  4.80%
2018/07/16 08606 倢冠控股 0.375 0.300  25.00%
2018/07/13 01731 其利工業集團 0.960 0.890  7.87%
2018/07/13 01775 精英匯集團 1.040 1.080  3.70%
2018/07/13 02051 51信用卡 8.430 8.500  0.82%
2018/07/12 01739 齊屹科技 4.300 4.850  11.34%
2018/07/12 01760 英恒科技 3.580 2.900  23.45%
2018/07/12 01773 天立教育 3.350 2.660  25.94%
2018/07/12 01996 弘陽地產 2.900 2.280  27.19%
2018/07/12 03700 映客 4.300 3.850  11.69%
2018/07/12 06860 指尖悅動 2.320 2.070  12.08%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/07/20 02048 易居企業控股 3.23億 14.380 - 17.680
 最大升幅
代號 股票名稱 現價 升跌
02323 中國港橋 1.420 0.480(51.06%)
01315 允升國際 0.243 0.062(34.25%)
00612 中國投資基金公司 12.200 2.720(28.69%)
08490 駿碼科技 0.420 0.085(25.37%)
01197 中國恆石 1.990 0.380(23.60%)
08189 泰達生物 0.380 0.070(22.58%)
02789 遠大中國 0.110 0.020(22.22%)
08312 中國瀚亞 0.200 0.036(21.95%)
08416 HM International 0.400 0.070(21.21%)
01327 時間由你 0.037 0.006(19.36%)
 最大跌幅
代號 股票名稱 現價 升跌
08606 倢冠控股 0.375 0.145(27.88%)
08521 智紡國際控股 0.265 0.075(22.06%)
08140 人和科技 0.325 0.075(18.75%)
08046 恆芯中國 0.010 0.002(16.67%)
08089 華人策略控股 0.840 0.160(16.00%)
08070 僑洋國際控股 0.465 0.085(15.46%)
02011 開易控股 0.690 0.110(13.75%)
00218 申萬宏源 2.150 0.330(13.31%)
01476 恆投證券 2.220 0.330(12.94%)
01002 威鋮國際 0.145 0.020(12.12%)
 最多成交量
代號 股票名稱 現價 成交量
00433 北方礦業 0.029 6.70億
00279 民眾金融科技 0.088 5.76億
08547 Pacific Legend 0.300 3.40億
03988 中國銀行 3.580 3.35億
00939 建設銀行 6.780 2.64億
01222 Wang On Group 0.114 2.18億
08007 環球戰略集團 0.073 2.17億
08132 中油港燃 0.015 2.07億
01398 工商銀行 5.470 1.87億
01715 米技國際控股 0.335 1.50億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 378.000 49.96億
01810 小米集團-W 21.550 31.18億
02318 中國平安 70.350 20.74億
00939 建設銀行 6.780 18.01億
00883 中國海洋石油 12.400 12.67億
02382 舜宇光學科技 143.100 12.31億
03988 中國銀行 3.580 11.97億
02018 瑞聲科技 103.300 11.90億
00388 香港交易所 233.400 11.09億
01398 工商銀行 5.470 10.31億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00612中國投資基金公司12.200 28.69%12.4009.6005646661
01760英恆科技3.570 11.88%3.6803.2009667000
01660兆邦基地產10.300 7.85%10.4009.6001952000
01986彩客化學5.560 7.75%5.7005.1701416000
01616星宏傳媒1.310 7.38%1.3101.2003796000
01773天立教育3.350 7.37%3.4403.16043433000
01968興紡控股3.100 7.27%3.3002.7307620500
00496卡森國際3.380 4.97%3.4303.2003510000
06098碧桂園服務13.660 4.12%14.00012.90028231302
07261FL二華夏納一百33.200 3.75%33.25033.2008800
01810小米集團-W21.550 3.11%22.20021.400142583771
01715米技國際控股0.335 3.08%0.3850.315149810000
01126德林國際4.960 2.66%5.1504.950162000
06288FAST RETAIL-DRS37.300 2.48%37.35037.1009600
00345維他奶國際集團27.400 2.24%27.90026.9501317925
02688新奧能源84.700 1.86%85.20083.1003283638
02834安碩納指一百13.920 1.75%13.94013.88078100
03086BMO納斯達克15.120 1.61%15.14015.08043000
00003香港中華煤氣15.740 1.55%15.76015.44019714425
00708恆大健康9.410 1.51%9.9909.30017572000
02638港燈-SS8.140 0.86%8.2008.01010468546
83101領航發展歐洲-R16.500 0.24%16.50016.500200
08502遠航港口0.580 0.00%0.6300.58030672000
02960香港資源控股0.240 0.00%0.2400.204166037
08430春能控股0.475 -1.04%0.5500.44514150000
01089樂遊科技控股3.200 -4.76%3.3803.16011262500
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08606倢冠控股0.375 -27.89%0.5200.36018980000
08521智紡國際控股0.275 -22.06%0.3350.26518825000
08140人和科技0.330 -18.75%0.4100.32027980000
08046恆芯中國0.010 -16.67%0.0100.010121259200
02011開易控股0.680 -13.75%0.7800.68060000
01002威鋮國際0.144 -12.12%0.1550.1402817404
00859中昌國際控股1.250 -11.59%1.4001.2103192000
08218毅高國際控股0.099 -10.91%0.1200.0913112000
01087威訊控股0.240 -9.43%0.2600.2404384000
00399領航醫藥生物科技0.415 -8.79%0.4400.4052930000
01227國盛投資0.011 -8.33%0.0120.0119600000
00988絲路物流控股0.110 -7.50%0.1100.11090151
08247中生北控生物科技1.850 -7.50%2.0001.85010000
00993華融金控1.120 -7.44%1.1701.080512898
00840天業節水0.390 -7.14%0.3950.385404000
08349美固科技控股0.395 -7.06%0.4200.380820000
00339安利時投資0.510 -6.90%0.5100.51020000
01418盛諾集團0.540 -6.90%0.5800.530292000
00630雋泰控股0.068 -6.85%0.0710.0631430000
08493龍皇集團0.120 -6.82%0.1200.12084000
08237華星控股0.275 -6.78%0.2950.2759682000
01710致豐工業電子0.380 -6.17%0.3950.370868000
00080中國新經濟投資0.085 -6.00%0.0970.085200000
08043Atlinks Group0.245 -5.74%0.2460.230560000
08243大賀傳媒0.195 -5.71%0.2280.195880000
01063新確科技0.017 -5.56%0.0180.0173200000
02946中國金控(舊)0.070 -5.38%0.0700.07040000
01293廣匯寶信2.650 -5.36%2.8102.6202512500
00913合一投資0.037 -5.00%0.0370.03350000
08355超智能控股0.210 -4.98%0.2100.200250000
08071中彩網通控股0.097 -4.90%0.0970.0951710000
08269富譽控股0.075 -4.82%0.0810.07530000
08331飛尚非金屬0.315 -4.55%0.3150.280230000
01159星光文化2.100 -4.55%2.1001.96069500
08511Zhicheng Technology0.335 -4.29%0.3500.3151768000
02699新明中國1.010 -3.81%1.0400.980906000
08217聯旺集團0.153 -3.80%0.1530.1432270000
08052陸慶娛樂0.050 -3.77%0.0520.0506400000
01775精英匯集團1.030 -3.70%1.1101.02015332000
06896金嗓子1.430 -3.38%1.4501.400683000
08120國農金融投資0.058 -3.33%0.0590.0571248000
00871中國疏浚環保0.175 -3.32%0.1830.175986000
03081價值黃金29.300 -3.30%30.00029.30063754
00207大悅城地產0.940 -3.06%0.9800.9409044000
08176超人智能7.320 -3.05%7.3207.3205000
03833新疆新鑫礦業0.950 -3.03%0.9900.9401383000
01028千百度1.700 -2.86%1.7401.6005372000
00711亞洲聯合基建控股0.700 -2.78%0.7200.6702248000
01143華夏健康產業0.073 -2.67%0.0750.05718992000
00682超大現代0.109 -2.61%0.1150.1082910424
00015盈信控股0.760 -2.56%0.7600.76010000
02017滄海控股0.780 -2.50%0.8200.7501100000
06899聯眾0.790 -2.47%0.7900.75058000
00165中國光大控股13.580 -2.44%13.94013.5803296040
00305五菱汽車0.400 -2.44%0.4100.400210000
01536煜榮集團0.410 -2.38%0.4200.410552100
00276蒙古能源0.124 -2.36%0.1340.113521601
01460揚科集團0.128 -2.33%0.1330.1233124000
00172金榜集團0.133 -2.21%0.1350.133580000
00057震雄集團1.960 -2.00%2.0101.900242000
03903瀚華金控0.500 -1.96%0.5000.50016000
01836九興控股8.550 -1.95%8.7208.43023000
00923綜合環保集團0.102 -1.92%0.1080.10112766000
00637利記0.550 -1.79%0.5500.55020000
02880大連港1.110 -1.77%1.1401.110534600
08123華億金控0.056 -1.75%0.0570.0561464000
00915道和環球0.275 -1.75%0.3000.25010494000
00986中國環保能源0.285 -1.72%0.2850.260512300
01135亞洲衛星控股5.160 -1.71%5.2005.15061500
07331FI華夏納一百9.700 -1.62%9.7009.7007000
00605中國金融投資管理0.610 -1.61%0.6300.6001216000
08317財華社集團0.610 -1.61%0.6400.590420000
02840SPDR金ETF910.000 -1.57%925.000910.00035490
02888渣打集團69.100 -1.57%70.00068.8501203663
02722重慶機電0.660 -1.49%0.6700.66058000
01340惠生國際0.200 -1.48%0.2000.196814000
03322永嘉集團0.670 -1.47%0.6800.670130000
02031澳至尊0.335 -1.45%0.3400.330360000
01989松齡護老集團0.700 -1.41%0.7100.700536000
00517中遠海運國際2.850 -1.38%2.8802.820816000
00809大成生化科技0.073 -1.35%0.0760.07210662000
08207中新控股0.750 -1.32%0.7600.69080953200
00216建業實業3.060 -1.29%3.0603.01028000
00595先思行集團有限公司0.390 -1.25%0.3900.390230000
08118濠亮環球0.245 -1.21%0.2480.2303312000
02398友佳國際1.700 -1.16%1.7201.62072000
00935龍翔集團0.860 -1.12%0.9000.82042000
08340域高金融0.177 -1.12%0.1770.177790000
03788中國罕王0.890 -1.11%0.9500.8501853000
0205151信用卡8.500 -1.06%8.7007.8504444500
08360利駿集團香港0.110 -0.90%0.1100.1104000
00012恆基地產40.450 -0.86%41.40040.3004886709
00199德祥地產2.370 -0.83%2.4002.370339000
02309伯明翰體育0.119 -0.83%0.1200.1181640000
00647JOYCE BOUTIQUE0.244 -0.81%0.2500.244864000
00258湯臣集團2.790 -0.71%2.8402.790284000
03363正業國際1.460 -0.68%1.4601.230102000
00460四環醫藥1.580 -0.63%1.6101.57010382500
01138中遠海能3.370 -0.59%3.4403.3703398000
06123圓通速遞國際3.700 -0.54%3.7203.600166000
00941中國移動67.950 -0.51%68.90067.8509217687
03085領航亞洲高息21.300 -0.47%21.55020.900150363
01062國開國際投資0.216 -0.44%0.2280.216880000
02139甘肅銀行2.560 -0.39%2.5702.470262000
01113長實集團60.250 -0.25%61.20060.0005003475
00416錦州銀行5.400 -0.19%5.4505.40085000
02388中銀香港35.700 -0.14%36.00035.60013172037
00016新鴻基地產五百115.900 -0.09%117.600115.6002348483
00091標準資源控股0.019 0.00%0.0190.01811625000
00202潤中國際控股0.170 0.00%0.1720.160730000
00145香港建屋貸款0.069 0.00%0.0690.068304000
00188新華匯富金融0.093 0.00%0.0930.0921110000
00274中富資源0.017 0.00%0.0180.0169582000
00166新時代能源0.133 0.00%0.1330.13359700
00370國華0.070 0.00%0.0730.070480000
00156力寶華潤0.190 0.00%0.1950.1881030000
00261中建置地0.010 0.00%0.0100.010880000
00445中集天達0.325 0.00%0.3250.3201045000
01020賽伯樂國際控股0.255 0.00%0.2550.2352000000
00918國能國際資產0.190 0.00%0.1900.185220000
00904中綠0.020 0.00%0.0210.01926252000
00911前海健康0.067 0.00%0.0680.0666865000
00912信佳國際2.100 0.00%2.1002.080324000
00602佳華百貨控股0.280 0.00%0.2850.2653910000
00583長城環亞控股1.450 0.00%1.4501.38050000
00869彩星玩具0.720 0.00%0.7600.720712000
02668百德國際0.200 0.00%0.2000.20010000
01203廣南(集團)0.890 0.00%0.8900.87042000
01229南南資源0.330 0.00%0.3550.30026000
03988中國銀行3.580 0.00%3.6103.550334592695
02886濱海投資1.500 0.00%1.5001.470138000
02957中國星集團股權0.010 0.00%0.0100.0109864000
02960香港資源控股0.240 0.00%0.2400.204166037
06138哈爾濱銀行1.700 0.00%1.7001.660182000
08088匯友生命科學0.018 0.00%0.0180.0164860440
08109麒麟集團控股0.010 0.00%0.0100.0101896000
08151寶申控股0.260 0.00%0.2700.260810000
08333阿仕特朗金融0.240 0.00%0.2400.21810000
01515華潤鳳凰醫療8.800 0.34%8.9208.7204102500
08402GT Steel Construct0.247 0.41%0.2470.240260000
00259億都(國際控股)1.740 0.58%1.7501.700232000
00678雲頂香港1.340 0.76%1.3401.2801423663
06136康達環保1.200 0.84%1.2001.150221000
00085中電華大科技0.900 1.12%0.9100.860722000
00092冠軍科技集團0.400 1.27%0.4000.390891200
00243QPL INT'L0.070 1.45%0.0720.0693687500
08540勝利證券1.310 1.55%1.3601.2904126000
00334華顯光電0.620 1.64%0.6200.610124000
00147國際商業結算0.239 1.70%0.2390.220725000
00217中國誠通發展集團0.285 1.79%0.2850.270722000
01721FSM Holdings0.570 1.79%0.5800.50012995000
00919現代美容0.265 1.92%0.2650.248612000
00775長江生命科技0.520 1.96%0.5200.510650004
08150無縫綠色0.103 1.98%0.1030.094250000
01659海天能源0.184 2.22%0.1840.17610704000
00403星光集團0.390 2.67%0.3950.360356000
01275開元產業信託2.160 2.86%2.1602.09032000
03828明輝國際1.030 3.00%1.0301.0003000
00559德泰新能源集團0.033 3.13%0.0360.03211640000
00244先施0.239 3.46%0.2390.21922000
08361中國育兒網絡0.290 3.57%0.2900.28068000
08448環球印館0.115 3.60%0.1150.106960000
08198樂透互娛0.161 3.87%0.1640.1501076000
02952藍鼎國際(舊)4.900 5.38%4.9004.610191102
08285森浩集團0.229 6.05%0.2300.215175000
03822三和建築集團0.202 6.32%0.2020.1822988000
08188駿傑集團控股0.158 7.60%0.1700.158348000
01239Teamway Int'l Gp0.022 10.00%0.0220.01923420000
08003世大控股0.046 11.36%0.0460.040164000
01327時間由你0.036 19.36%0.0390.03034284000