香港恆生

29056.42
173.38 (0.6%)

成交: 1,113.61億
開市: 28988.16
最高: 29101.15
最低: 28813.13
    34,13,3
 恆生國企

11419.91
91.53 (0.8%)

成交: 329.34億
開市: 11372.22
最高: 11419.91
最低: 11307.62
    33,15,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水8 29065 170(0.6%) 14.67萬(張) 29161 28807
H股指數期貨(即月) 高水18 11438 98(0.9%) 6.49萬(張) 11440 11305
上證指數 3075.49 1.41(0.0%) 2,422.73億 3091.95 3067.25
A股指數 3222.53 1.43(0.0%) 2,421.87億 3239.84 3213.89
滬深300 4154.85 5.81(0.1%) 1,665.92億 4177.03 4141.65
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/17 01745 LVJI TECH 1.900 2.120  10.38%
2020/01/17 01937 佳辰控股 0.335 0.530  36.79%
2020/01/17 09938 華和控股 0.800 0.500  60.00%
2020/01/16 00301 三和精化 1.280 1.300  1.54%
2020/01/16 01412 雋思集團 1.000 1.180  15.25%
2020/01/16 01525 建橋教育 7.540 6.050  24.63%
2020/01/16 01740 新石文化 0.670 0.500  34.00%
2020/01/16 01925 曠世控股 1.240 1.280  3.13%
2020/01/16 09919 艾德韋宣集團 1.440 2.020  28.71%
2020/01/16 09968 匯景控股 1.930 1.930 0.00%
2020/01/15 01416 CTR HOLDINGS 0.270 0.360  25.00%
2020/01/15 03718 北控城市資源 0.650 0.690  5.80%
2020/01/15 09922 九毛九 10.280 6.600  55.76%
2020/01/14 01802 文業集團 0.990 1.060  6.60%
2020/01/14 08500 天泓文創 0.990 1.390  28.78%
2020/01/13 02528 尚晉國際控股 1.490 2.000  25.50%
2020/01/13 08646 中國宏光 0.760 0.770  1.30%
2020/01/10 09918 麗年國際 0.172 0.250  31.20%
2020/01/08 09998 光榮控股 0.640 0.650  1.54%
2019/12/31 01542 台州水務 4.020 4.220  4.74%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/01/21 09933 GHW INTL 2.50億 0.510 - 0.650
2020/01/21 01601 中關村科技租賃 3.33億 1.520 - 1.720
2020/01/21 01442 INFINITY L&T 5.00億 0.280 - 0.340
 最大升幅
代號 股票名稱 現價 升跌
02280 慧聰集團 2.830 0.340(13.66%)
00645 安域亞洲 0.580 0.070(13.73%)
00397 權威金融 0.113 0.014(14.14%)
08326 同景新能源 0.160 0.020(14.29%)
06860 指尖悅動 0.710 0.090(14.52%)
01096 中能國際控股 0.055 0.007(14.58%)
08133 鑄能控股 0.023 0.003(15.00%)
00085 中電華大科技 0.750 0.100(15.38%)
06168 中國優通 0.300 0.040(15.38%)
02120 康寧醫院 25.000 3.500(16.28%)
 最大跌幅
代號 股票名稱 現價 升跌
03893 易緯集團 0.029 0.004(12.12%)
08418 傲迪瑪汽車 0.870 0.120(12.12%)
00361 順龍控股 0.065 0.009(12.16%)
08427 瑞強集團 0.210 0.030(12.50%)
02885 彼岸控股 0.415 0.060(12.63%)
08420 Nexion Technologies 0.115 0.017(12.88%)
08255 神州數字 0.300 0.045(13.04%)
08123 華億金控 0.013 0.002(13.33%)
08152 明樑控股 0.100 0.016(13.79%)
08162 港銀控股 0.740 0.120(13.95%)
 最多成交量
代號 股票名稱 現價 成交量
01177 中國生物製藥 11.740 9,695.06萬
00981 中芯國際 15.440 1.11億
00607 豐盛控股 0.169 1.14億
00520 呷哺呷哺 10.480 1.27億
00996 嘉年華國際 0.014 1.40億
09938 華和控股 0.800 1.44億
00269 中國資源交通 0.013 1.52億
01937 佳辰控股 0.335 1.53億
02013 微盟集團 4.660 1.63億
01439 移動互聯(中國) 0.091 1.68億
 最多成交金額
代號 股票名稱 現價 成交額
00823 領展房產基金一百 86.250 9.91億
01211 比亞迪股份 48.000 10.02億
01398 工商銀行 5.890 10.03億
01099 國藥控股 29.100 10.07億
00175 吉利汽車 15.520 10.58億
02628 中國人壽 22.000 11.00億
01177 中國生物製藥 11.740 11.24億
00780 同程藝龍 13.340 12.22億
00520 呷哺呷哺 10.480 12.57億
01988 民生銀行 5.970 12.97億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01925曠世控股1.240 29.17%1.2500.95013810000
00301三和精化1.280 24.27%1.3401.0309796000
00397權威金融0.114 14.14%0.1310.10025332500
01525建橋教育7.540 10.72%7.7806.71022829000
02342京信通信2.550 9.91%2.5602.32076185492
01701途屹控股1.300 9.24%1.3501.0906564000
01810小米集團-W13.240 8.35%13.46012.280436141742
06060眾安在線32.350 7.48%32.35030.05011684494
00326中國星集團1.880 7.43%1.8901.7204558006
00763中興通訊29.350 7.31%29.70027.50029630568
03316濱江服務9.700 6.01%9.9009.1902014000
01755新城悅服務14.800 5.87%14.88013.9604096000
01268美東汽車11.420 5.74%11.42010.9001162000
00679亞洲聯網科技1.670 5.70%1.6701.580300000
01157中聯重科7.120 5.64%7.1206.80020425500
01763中國同輻22.500 4.90%24.60021.150746600
01743蒼南儀錶32.900 4.61%33.95031.450288200
03669永達汽車8.990 4.54%9.0008.70019972499
01995永升生活服務6.990 4.33%7.0006.7606575940
02318中國平安99.550 4.30%99.85095.90060772126
06110滔搏11.140 4.11%11.28010.70012897000
06169宇華教育6.150 4.06%6.1505.8909363200
03323中國建材9.430 3.74%9.4309.01043915802
06966中國萬桐園0.430 3.61%0.4300.4051120000
06808高鑫零售10.400 3.38%10.40010.08012379719
02359藥明康德104.500 3.36%104.500101.3001032374
03888金山軟件26.150 3.36%26.40024.90022562066
01858春立醫療67.700 2.89%68.10064.000415800
02168佳兆業美好22.550 2.73%23.40022.000824750
00586海螺創業38.200 2.55%38.25037.4006254764
02688新奧能源95.050 2.54%95.95092.8002384716
02331李寧27.700 2.40%27.70026.7509569986
00968信義光能6.000 2.39%6.0505.80023253778
00669創科實業67.300 2.05%68.95066.7504461918
03662奧園健康6.720 1.97%6.7706.5304851000
02826GX中國雲算74.050 1.92%74.75072.800134000
09826GX中國雲算-U9.530 1.92%9.6009.440111250
00486俄鋁4.310 1.89%4.3304.2108163000
02128中國聯塑11.300 1.80%11.34011.1204797692
00673中國衛生集團0.173 1.77%0.1900.17236774000
00152深圳國際18.200 1.68%18.60017.9805380919
07261FL二華夏納一百43.850 1.62%43.85043.7506400
02820GX中國生科69.000 1.62%69.15067.500159900
09820GX中國生科-U8.880 1.60%8.9208.740105750
02233西部水泥1.450 1.40%1.4601.43013791843
00522ASM PACIFIC117.100 1.39%120.000114.9002302132
01347華虹半導體22.350 1.36%23.15021.70013551509
01773天立教育4.000 1.27%4.0703.95013244559
01789愛康醫療12.740 1.11%12.86012.3005387000
03019XTR環球54.600 1.11%54.60054.55014750
00981中芯國際15.440 1.05%15.78015.040111147847
03933聯邦制藥5.860 1.03%5.9105.6804444090
01928金沙中國有限公司45.000 1.01%45.45044.3509830214
00832建業地產5.050 1.00%5.1105.000929000
01797新東方在線25.300 1.00%25.55023.8504725500
03086BMO納指18.520 0.99%18.52018.4002400
00190香港建設(控股)7.520 0.94%7.5807.360512419
01501康德萊醫械38.950 0.91%39.60037.000139200
03799達利食品5.970 0.85%6.0805.9207325346
00667中國東方教育17.340 0.81%17.80017.2003231980
01999敏華控股6.530 0.77%6.7006.5008313352
01249通力電子7.100 0.71%7.2006.970164000
02848TR韓國577.500 0.70%580.000575.0005640
03140領航標普五百23.650 0.64%23.70023.55075563
06049保利物業56.400 0.62%57.80055.7501402000
03759康龍化成49.300 0.61%49.95047.850920400
01308海豐國際9.950 0.61%10.0009.800870507
00868信義玻璃10.820 0.56%10.88010.7007001200
03147南方中創業板7.840 0.51%7.8707.780657200
00081中國海外宏洋集團6.050 0.50%6.1205.93011331500
02269藥明生物106.000 0.47%107.300104.1003957191
83147南方中創業板-R6.930 0.44%6.9306.90027000
03065TR新加坡12.100 0.33%12.10012.1002500
00606中國糧油控股4.160 0.24%4.1604.1506769133
01966中駿集團控股4.820 0.21%4.9004.79014304010
09077PP美國庫-U502.800 0.05%502.800502.750330
01777花樣年控股1.640 0.00%1.6801.6007531500
03165BMO歐優股對沖13.080 -0.46%13.24013.08050000
09928時代鄰里5.630 -0.53%5.9105.60011462829
06186中國飛鶴10.900 -0.73%11.40010.78011553874
02669中海物業5.240 -0.76%5.3405.2003245047
00382中匯集團5.100 -0.78%5.3004.9503644500
03380龍光地產13.680 -0.87%13.94013.4807989529
02400心動公司21.700 -1.14%22.80020.9001915600
01066威高股份9.990 -1.29%10.4009.8806440757
01813合景泰富集團11.760 -1.51%12.10011.6208434114
06098碧桂園服務29.150 -1.52%29.95028.7004223420
00817中國金茂6.280 -1.57%6.4606.24021399553
00910中國三迪0.610 -1.61%0.6300.61080000
06193泰林科建1.750 -2.24%1.9701.7003624000
00553南京熊貓電子股份5.420 -3.04%5.7105.2504750000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01439移動互聯(中國)0.091 -66.91%0.3000.084167695000
08260銀合控股0.129 -19.88%0.1350.1172020000
08050量子思維0.201 -11.48%0.2010.2018000
08245安悅國際控股0.016 -11.11%0.0170.0161850000
01412雋思集團1.000 -9.09%1.0901.0004130000
01069中國農林低碳0.010 -9.09%0.0120.01038520000
00313裕田中國0.010 -9.09%0.0110.01051730000
02088西王置業0.160 -8.52%0.1660.160222000
09919艾德韋宣集團1.440 -8.28%1.5401.37028392000
08218毅高國際控股0.025 -7.41%0.0250.0231520000
01547IBI Group Hldgs0.305 -7.35%0.3200.3051096000
09918麗年國際0.172 -7.03%0.1850.16820952000
01063新確科技0.015 -6.25%0.0150.0147193330
02326新源萬恆控股0.016 -5.88%0.0170.0152840000
01740新石文化0.670 -4.29%0.7300.64063585001
06830華眾車載0.960 -4.00%0.9900.9309996000
00310嘉進投資國際0.025 -3.85%0.0250.0231785000
08621Metropolis Capital0.153 -3.77%0.1620.151904000
00854威雅利2.200 -3.43%2.3002.2004300
01748信源企業集團1.210 -3.20%1.3501.06022000
01781新昌創展控股0.173 -2.81%0.1820.1712032000
01058粵海制革0.370 -2.60%0.3800.370356000
00833華訊0.385 -2.53%0.3900.385129000
00106朗詩地產0.800 -2.44%0.8100.8002240000
00229利民實業0.880 -2.22%0.9000.88031000
03848富道集團6.100 -2.09%6.1706.100118000
03348中國鵬飛集團0.950 -2.06%0.9700.950314000
00680南海控股0.098 -2.00%0.1000.09810650000
00864永利地產發展0.490 -2.00%0.4900.48532000
08173萬亞企業控股0.053 -1.85%0.0530.0501760000
02227守益控股0.540 -1.82%0.5400.5404584000
01938珠江鋼管0.275 -1.79%0.2750.265215000
00975Mongol Mining0.550 -1.75%0.5600.550158779
02014浩澤淨水0.610 -1.61%0.6200.6002014000
01546德萊建業0.320 -1.47%0.3200.32032000
07568FI二南方納指5.780 -1.37%5.8305.780182000
07500FI二南方恆指5.920 -1.33%6.0105.86073688100
07522FI二華夏納一百8.540 -1.27%8.5608.530618100
01386國投集團控股0.800 -1.24%0.8000.750136000
08446ITP Holdings0.177 -1.12%0.1770.165570000
07331FI華夏納一百7.360 -1.08%7.3907.350147600
00558力勁科技0.465 -1.06%0.4700.4551335000
00487實德環球0.193 -1.03%0.1950.19388000
08341艾碩控股0.205 -0.97%0.2070.1911225000
06189愛得威建設集團2.730 -0.73%2.9502.7101020900
07322XIGX標普9.220 -0.65%9.2509.21031200
00028天安3.410 -0.58%3.4303.410423000
02112優庫資源0.178 -0.56%0.1840.167314000
03738阜博集團2.020 0.00%2.0701.98017811000
08121超凡網絡0.030 0.00%0.0300.026270000
06117日照港裕廊0.880 0.00%0.8800.860674000
08587國聯通信0.270 0.00%0.2700.27017820
08645Nomad Tech0.156 0.00%0.1570.1503468000
08540勝利證券1.250 0.00%1.2601.250120000
08337直通電訊0.030 0.00%0.0300.03060000
00055中星集團控股0.203 0.00%0.2030.200270000
00269中國資源交通0.013 0.00%0.0140.012151800000
00483包浩斯國際0.800 0.00%0.8000.80072000
00599怡邦行控股0.410 0.00%0.4400.31056012
00996嘉年華國際0.014 0.00%0.0140.012139680000
01025嘉藝控股0.370 0.00%0.3700.360180000
01498培力控股1.000 0.00%1.0000.95011000
01131鴻寶資源0.375 0.00%0.3850.36514080000
01959世紀聯合控股0.440 1.15%0.4400.430362000
01729匯聚科技0.410 1.24%0.4100.4001288000
01955莊臣控股0.710 1.43%0.7200.670562000
03718北控城市資源0.650 1.56%0.6500.6103468000
02296華記環球集團0.241 1.69%0.2410.2301776000
02211大健康國際0.045 2.27%0.0450.0409007000
08319思博系統0.080 2.56%0.0800.075570000
08445怡康泰工程集團0.092 3.37%0.0930.081270000
01312同方康泰0.142 5.19%0.1550.1258850000