香港恆生

26323.69
247.77 (0.9%)

成交: 744.54億
開市: 26444.23
最高: 26605.96
最低: 26203.97
    6,42,2
 恆生國企

10427.38
91.74 (0.9%)

成交: 242.05億
開市: 10487.76
最高: 10531.38
最低: 10373.89
    6,40,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水4 26328 161(0.6%) 19.13萬(張) 26625 26178
H股指數期貨(即月) 高水17 10445 54(0.5%) 10.26萬(張) 10546 10376
上證指數 2909.87 4.63(0.2%) 1,515.76億 2917.37 2899.62
A股指數 3048.64 4.87(0.2%) 1,515.26億 3056.51 3037.88
滬深300 3905.86 5.88(0.2%) 1,197.92億 3916.95 3895.14
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/15 02103 新力控股集團 0.000 3.980  100.00%
2019/11/15 03348 中國鵬飛集團 0.000 1.580  100.00%
2019/11/15 08617 永聯豐控股 0.000 0.550  100.00%
2019/11/14 01747 HOME CONTROL 0.920 1.020  9.80%
2019/11/14 08627 旅橙文化 0.280 0.275  1.82%
2019/11/13 01346 利華控股集團 0.650 0.850  23.53%
2019/11/13 01401 SPROCOMM INTEL 0.510 0.500  2.00%
2019/11/13 06186 中國飛鶴 7.480 7.500  0.27%
2019/11/12 01640 瑞誠中國傳媒 1.010 1.250  19.20%
2019/11/12 03681 中國抗體-B 4.420 7.600  41.84%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 27.250 20.800  31.01%
2019/11/08 01870 益美國際控股 1.410 0.970  45.36%
2019/11/08 01875 東曜藥業-B 5.210 6.550  20.46%
2019/11/08 01921 達力普控股 1.550 1.590  2.52%
2019/11/08 01987 BENG SOON MACH 0.485 0.500  3.00%
2019/11/08 03603 信基沙溪 1.730 1.000  73.00%
2019/11/06 01922 銀城生活服務 2.140 2.180  1.83%
2019/11/06 02163 遠大住工 9.150 9.680  5.48%
2019/11/01 01821 ESR 16.680 16.800  0.71%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/21 02296 華記環球集團 5.00億 0.250 - 0.300
2019/11/25 01756 華立大學 3.00億 2.930 - 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
00775 長江生命科技 0.950 0.090(10.46%)
01010 太睿國際控股 2.100 0.200(10.53%)
00147 國際商業結算 0.188 0.018(10.59%)
00822 嘉瑞國際 0.390 0.040(11.43%)
08069 縱橫遊控股 0.670 0.070(11.67%)
08406 合寶豐年 0.152 0.016(11.77%)
01611 桐成控股 5.950 0.650(12.26%)
08351 俊文寶石 0.016 0.002(14.29%)
00269 中國資源交通 0.035 0.005(16.67%)
01653 MOS House 0.090 0.013(16.88%)
 最大跌幅
代號 股票名稱 現價 升跌
08091 奧傳思維控股 0.052 0.008(13.33%)
06816 瑞港建設 0.780 0.120(13.33%)
00630 雋泰控股 0.087 0.014(13.86%)
01476 恆投證券 2.920 0.480(14.12%)
08292 盛良物流 0.072 0.012(14.29%)
01419 盈健醫療 1.200 0.200(14.29%)
01582 華營建築 0.710 0.120(14.46%)
03318 中國香精香料 1.410 0.240(14.54%)
08237 華星控股 0.033 0.006(15.38%)
01361 361度 1.350 0.250(15.62%)
 最多成交量
代號 股票名稱 現價 成交量
06186 中國飛鶴 7.480 5,773.60萬
01810 小米集團-W 8.480 6,414.33萬
01613 協同通信 0.085 6,667.52萬
00728 中國電信 3.060 6,707.27萬
01288 農業銀行 3.180 6,922.84萬
02800 盈富基金 26.550 7,705.12萬
07500 FI二南方恆指 7.210 8,435.93萬
01747 Home Control 0.920 8,483.60萬
00981 中芯國際 10.900 8,851.28萬
01051 國際資源 0.054 9,234.90萬
 最多成交金額
代號 股票名稱 現價 成交額
02382 舜宇光學科技 124.400 5.25億
02018 瑞聲科技 50.300 5.46億
01810 小米集團-W 8.480 5.46億
00011 恆生銀行 159.800 5.48億
02020 安踏體育 74.450 5.58億
07500 FI二南方恆指 7.210 6.06億
03988 中國銀行 3.160 6.47億
00823 領展房產基金 79.750 7.53億
00941 中國移動 61.200 8.81億
00981 中芯國際 10.900 9.63億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01480恩達集團控股2.080 43.45%2.6001.50022980000
01731其利工業集團3.440 10.26%3.6003.0506244000
08108福澤集團0.057 7.55%0.0590.05616000
02606藍光嘉寶服務50.000 4.71%50.00047.6503059500
03603信基沙溪1.730 2.98%1.7701.6309954000
01066威高股份10.080 2.75%10.2209.66016335733
01885中國優材2.290 2.69%2.2902.2201672000
08076新利軟件0.176 2.33%0.1920.176845000
03788中國罕王1.750 1.74%1.7501.720425000
02168佳兆業美好21.800 1.40%22.75021.5501756500
01809浦林成山8.920 1.13%8.9508.800289000
03662奧園健康6.350 0.95%6.5806.2507004000
03020XTR美國665.500 0.61%665.500665.50030
06186中國飛鶴7.480 0.54%7.6907.36057736000
02669中海物業4.900 0.41%5.0304.8606095546
03165BMO歐優股對沖12.580 0.32%12.58012.5203000
02834安碩納指一百155.300 0.26%155.700155.300250
03140領航標普五百22.150 0.23%22.25022.150120231
82834安碩納指一百-R139.000 0.22%139.000139.000100
03086BMO納指16.800 0.12%16.80016.7802800
02128中國聯塑8.400 0.00%8.7508.3708629000
01755新城悅服務10.900 0.00%11.36010.7802137000
00261大灣區投資控股0.010 0.00%0.0100.0102000000
02359藥明康德97.750 -0.15%100.40097.3001212627
02819ABF港債指數98.600 -0.76%98.80098.600273
02886濱海投資1.430 -1.38%1.5301.430305200
00771自動系統1.100 -1.79%1.4001.09011332652
03313雅高控股13.100 -3.25%14.72012.20013871250
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08173萬亞企業控股0.130 -79.20%0.2100.101485674160
01280匯銀智慧社區0.122 -33.33%0.1830.11223758000
00033雲銅股份0.125 -22.50%0.1600.1182322000
02230羚邦集團0.197 -19.68%0.2400.18613400000
08290亞勢備份0.030 -18.92%0.0440.0293660000
01401Sprocomm Intel0.510 -17.74%0.6700.51023040000
08480飛霓控股1.700 -16.26%2.0301.4501288000
01361361度1.350 -15.63%1.4400.99034573000
08292盛良物流0.072 -14.29%0.0730.07280000
06816瑞港建設0.780 -13.33%0.8400.760524000
01492中地乳業0.305 -11.25%0.3300.30540000
00111信達國際控股0.365 -9.88%0.3750.3458698000
08601Boltek0.224 -9.68%0.2350.210810000
01011泰凌醫藥0.320 -8.57%0.3350.3051115000
01621域高國際控股0.123 -8.21%0.1350.12388000
01676中國升海食品0.123 -8.21%0.1320.123964000
08277駿東控股0.245 -7.55%0.2450.23586000
01633上諭集團0.205 -6.82%0.2050.20036000
00205財訊傳媒0.014 -6.67%0.0140.014100000
00186敏捷控股0.560 -6.67%0.5600.56090000
01170信星集團0.930 -6.06%0.9800.9301066000
01875東曜藥業-B5.210 -5.96%5.6305.200793600
08022永耀集團控股0.032 -5.88%0.0340.03113257000
01630建成控股0.097 -5.83%0.1030.0881128000
01871向中國際0.500 -5.66%0.5300.4902492000
08341艾碩控股0.420 -5.62%0.4200.42040000
00681中民控股0.051 -5.56%0.0550.04810554439
00125新興光學2.250 -5.46%2.3202.20046000
02552華領醫藥-B4.120 -5.29%4.4503.9002867700
01007龍輝國際控股0.018 -5.26%0.0190.01747424000
00996嘉年華國際0.018 -5.26%0.0190.01754070000
00647Joyce Boutique Group0.148 -5.13%0.1560.148222000
00132中國興業控股0.270 -5.00%0.2950.25053000
01781新昌創展控股0.290 -4.92%0.3300.2902632000
01466錢唐控股0.099 -4.81%0.1100.09122798000
08362運興泰集團0.042 -4.55%0.0420.040360000
00532WKK INTL (HOLD)0.640 -4.48%0.6600.640112000
01097有線寬頻0.065 -4.41%0.0660.0641523665
00273茂宸集團0.068 -4.23%0.0700.0673140000
06898中國鋁罐0.355 -4.05%0.3850.350374000
03315金邦達寶嘉1.670 -4.02%1.7501.6702520000
00449志高控股0.049 -3.92%0.0510.0457420000
00338上海石油化工股份2.080 -3.70%2.1702.07029031149
01443富臨集團控股0.265 -3.64%0.2750.260212000
01250北控清潔能源集團0.082 -3.53%0.0840.0826734286
03681中國抗體-B4.420 -3.49%4.9804.25017529000
02878Solomon Systech0.139 -3.47%0.1410.139334000
02183三盛控股9.500 -3.47%9.8409.450102000
00399領航醫藥生物科技0.285 -3.39%0.3000.285670000
03330靈寶黃金1.150 -3.36%1.1801.150360000
06888英達公路再生科技0.202 -3.35%0.2020.19041000
08479金泰豐國際控股0.206 -3.29%0.2100.206120000
06806申萬宏源2.090 -3.24%2.1702.06012043200
00154北京控股環境集團0.610 -3.18%0.6300.600722000
00520呷哺呷哺9.440 -3.08%9.9009.420665000
01168百仕達控股0.475 -3.06%0.4900.4755526000
00760新天地產集團0.031 -3.03%0.0320.031510000
00733合富輝煌1.680 -2.89%1.9001.660930000
08445怡康泰工程集團0.101 -2.89%0.1030.099260000
00348中國智能健康0.033 -2.86%0.0350.0339950000
00621壇金礦業0.035 -2.78%0.0360.03516390000
01165順風清潔能源0.175 -2.78%0.1790.1741346000
06038信越控股0.175 -2.78%0.1750.17030000
01071華電國際電力股份2.820 -2.76%2.9102.8104378000
03636保利文化5.260 -2.59%5.4105.240289400
01843快餐帝國0.385 -2.53%0.3950.3805206000
00375YGM 貿易4.390 -2.44%4.6004.39017000
01173威高國際0.080 -2.44%0.0830.0802226146
00573稻香控股1.240 -2.36%1.2901.2301120000
00451協鑫新能源0.249 -2.35%0.2550.2487594000
01716毛記葵涌0.850 -2.30%0.8500.85070000
00019太古股份公司A68.050 -2.30%69.25068.0503720946
01749杉杉品牌0.860 -2.27%0.8700.86044000
00894萬裕科技0.430 -2.27%0.4300.430100000
00886銀基集團0.142 -2.07%0.1440.1352592000
02099中國黃金國際5.680 -2.07%6.0005.5901093000
00113迪生創建3.410 -2.01%3.4703.40091000
00878金朝陽集團9.310 -2.00%9.5009.26075000
00023東亞銀行17.760 -1.99%18.18017.7401920326
00476中國動力控股0.099 -1.98%0.1010.0852510000
01962訓修實業1.490 -1.97%1.5001.480952000
00991大唐發電1.500 -1.96%1.5301.5003098000
01640瑞誠中國傳媒1.010 -1.94%1.0600.9706868000
00819天能動力5.080 -1.93%5.2005.0404344000
00728中國電信3.060 -1.92%3.1103.02067072711
08149浩德控股0.255 -1.92%0.2550.255130000
01793偉工控股0.260 -1.89%0.2750.255164000
00717英皇證券0.210 -1.87%0.2140.2035658000
02008鳳凰衛視0.560 -1.75%0.5700.540950000
00633中國全通0.170 -1.73%0.1770.1601750000
00715中泛控股0.285 -1.72%0.3150.2801024000
00085中電華大科技0.580 -1.70%0.6000.580774000
02357中航科工3.520 -1.68%3.5803.49010612000
01540澳獅環球0.600 -1.64%0.6000.5506000
03969中國通號4.390 -1.57%4.5004.3503733584
00089大生地產4.400 -1.57%4.4504.40065000
01960TBK & Sons Hldgs0.190 -1.55%0.1930.1871205000
01091中信大錳0.320 -1.54%0.3250.3202786000
00575勵晶太平洋0.128 -1.54%0.1330.127414976
01247米格國際控股0.065 -1.52%0.0650.058842000
01265天津津燃公用0.660 -1.49%0.6700.6501250000
00087太古股份公司B10.920 -1.44%11.14010.9002321224
08613東方支付集團控股0.069 -1.43%0.0690.068490000
00183宏輝集團0.070 -1.41%0.0700.069508000
01766中國中車5.120 -1.35%5.2105.12012306539
00582藍鼎國際0.740 -1.33%0.7600.7301052060
01461魯証期貨0.790 -1.25%0.8000.79040000
06058興證國際0.395 -1.25%0.4300.37594000
00659新創建集團11.320 -1.22%11.50011.3001769653
01618中國中冶1.620 -1.22%1.6501.6103516776
01043光宇國際集團科技0.840 -1.18%0.8600.8101160000
00581中國東方集團2.630 -1.13%2.6802.62011140000
00386中國石油化工股份4.440 -1.11%4.5004.430108439758
00869彩星玩具0.450 -1.10%0.4600.435763000
00419華誼騰訊娛樂0.091 -1.09%0.0920.0809152500
00298莊士中國0.465 -1.06%0.4700.4601445500
00558力勁科技0.470 -1.05%0.4900.470260000
00323馬鞍山鋼鐵股份2.840 -1.05%2.8402.73012193413
00596浪潮國際2.920 -1.02%2.9902.900820000
00874白雲山24.400 -1.01%24.95024.400844197
02292晉安實業1.060 -0.94%1.0601.06050000
01362新龍移動1.140 -0.88%1.1401.00022400
01302先健科技1.270 -0.78%1.3001.13020308000
00941中國移動61.200 -0.73%62.25060.90014384343
00210達芙妮國際0.141 -0.70%0.1450.1401588000
01972太古地產22.550 -0.66%23.05022.5003203979
01742HPC Holdings0.159 -0.63%0.1590.155105000
00987中國再生能源投資0.166 -0.60%0.1670.1621206062
03608永盛新材料1.900 -0.52%1.9501.880210000
01761寶寶樹集團1.960 -0.51%1.9601.84099500
00315數碼通電訊6.400 -0.47%6.4906.380479800
00390中國中鐵4.630 -0.43%4.7204.61015513941
00530高銀金融2.350 -0.42%2.3902.24020002000
03898中車時代電氣28.550 -0.35%29.10028.4001011947
03320華潤醫藥6.840 -0.29%6.9106.7604183426
00468紛美包裝3.450 -0.29%3.4703.4101438000
00746理文化工3.520 -0.28%3.5703.520136000
07522FI二華夏納一百10.540 -0.19%10.56010.480679200
01385上海復旦5.470 -0.18%5.6005.460256000
00088大昌集團6.150 -0.16%6.2406.15019000
07568FI二南方納指7.130 -0.14%7.1607.090188300
07331FI華夏納一百8.240 -0.12%8.2708.230183600
08111中科光電0.060 0.00%0.0600.0605000
08112基石金融0.027 0.00%0.0300.0263720000
08007環球戰略集團0.205 0.00%0.2220.201780000
08013ECI Technology0.102 0.00%0.1020.102100000
06839雲南水務1.690 0.00%1.7001.680243000
03833新疆新鑫礦業0.470 0.00%0.4750.465890000
08353安科系統0.350 0.00%0.3500.330324000
00261大灣區投資控股0.010 0.00%0.0100.0102000000
00263高富集團控股0.228 0.00%0.2280.22840000
00305五菱汽車0.245 0.00%0.2450.245160000
00211大凌集團0.038 0.00%0.0380.036188100
00222閩信集團3.300 0.00%3.3003.30012000
00336華寶國際2.690 0.00%2.7002.5709594000
00829神冠控股0.285 0.00%0.2900.2851254000
00712卡姆丹克太陽能0.120 0.00%0.1200.120105000
00518同得仕(集團)0.465 0.00%0.4750.450314000
00433北方礦業0.014 0.00%0.0140.01217330000
01314翠華控股0.450 0.00%0.4600.4451116000
01286鷹普精密3.050 0.00%3.1003.000570000
01134恆發光學0.450 0.00%0.4800.4203180000
00893中國鐵鈦0.184 0.00%0.1840.18420000
01063新確科技0.016 0.00%0.0160.0154560000
01103大生農業金融0.015 0.00%0.0160.0152144000
01069中國農林低碳0.010 0.00%0.0110.01010760000
01025嘉藝控股0.465 0.00%0.4650.465192000
01668華南城0.900 0.00%0.9100.9003800000
01446鴻福堂0.390 0.00%0.3950.39060000
01520華信金融投資0.065 0.00%0.0700.065276000
01959世紀聯合控股0.510 0.00%0.5200.4953162000
00347鞍鋼股份2.630 0.38%2.6302.5809640400
00911前海健康0.222 0.45%0.2220.216250000
02369酷派集團0.204 0.49%0.2070.2015441000
02558晉商銀行1.920 0.52%1.9201.86079000
08375弘浩國際控股0.105 0.96%0.1050.095430000
08200修身堂0.101 1.00%0.1010.0955085000
00931中國天然氣0.475 1.06%0.4800.4702193000
02236惠生工程0.830 1.22%0.8900.8102708000
01230雅士利國際0.810 1.24%0.8600.800120000
00171銀建國際1.270 1.60%1.2701.1901280000
00097恆基發展0.630 1.61%0.6300.620240000
01991大洋集團0.300 1.70%0.3000.2801150000
08493龍皇集團0.053 1.92%0.0530.041240000
08210衍匯亞洲0.158 1.94%0.1580.1451740000
00243QPL INT'L0.040 2.56%0.0400.0361008000
02660禪遊科技0.630 3.28%0.6300.5801784000
01917豆盟科技0.236 3.97%0.2440.222360000
01346利華控股集團0.650 4.84%0.6700.57012852000
02326新源萬恆控股0.021 5.00%0.0220.0203840000
02788精熙國際0.810 5.20%0.8100.770286000
00361順龍控股0.051 6.25%0.0510.045740000
00080中國新經濟投資0.070 20.69%0.0700.0566780000