香港恆生

26571.46
493.82 (1.8%)

成交: 791.05億
開市: 26761.16
最高: 26761.16
最低: 26465.33
    1,49,0
 恆生國企

10519.12
171.97 (1.6%)

成交: 246.14億
開市: 10567.77
最高: 10572.12
最低: 10476.50
    2,47,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水85 26487 495(1.8%) 17.89萬(張) 26750 26444
H股指數期貨(即月) 低水21 10499 173(1.6%) 42.95億(張) 10591 10484
上證指數 2905.24 9.58(0.3%) 1,469.44億 2913.86 2893.97
A股指數 3043.76 10.04(0.3%) 1,468.97億 3052.82 3031.95
滬深300 3899.98 3.71(0.1%) 1,120.57億 3908.42 3882.43
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/13 01346 利華控股集團 0.620 0.850  27.06%
2019/11/13 01401 SPROCOMM INTEL 0.620 0.500  24.00%
2019/11/13 06186 中國飛鶴 7.440 7.500  0.80%
2019/11/12 01640 瑞誠中國傳媒 1.030 1.250  17.60%
2019/11/12 03681 中國抗體-B 4.580 7.600  39.74%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 26.150 20.800  25.72%
2019/11/08 01870 益美國際控股 1.380 0.970  42.27%
2019/11/08 01875 東曜藥業-B 5.540 6.550  15.42%
2019/11/08 01921 達力普控股 1.560 1.590  1.89%
2019/11/08 01987 BENG SOON MACH 0.490 0.500  2.00%
2019/11/08 03603 信基沙溪 1.680 1.000  68.00%
2019/11/06 01922 銀城生活服務 2.160 2.180  0.92%
2019/11/06 02163 遠大住工 8.980 9.680  7.23%
2019/11/01 01821 ESR 16.800 16.800 0.00%
2019/10/31 00302 中手游 3.300 2.830  16.61%
2019/10/31 01847 雲南建投混凝土 2.630 3.360  21.73%
2019/10/28 06855 亞盛醫藥-B 35.000 34.200  2.34%
2019/10/25 01692 登輝控股 0.790 1.300  39.23%
2019/10/24 01853 春城熱力 2.220 2.350  5.53%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/14 08627 旅橙文化 2.00億 0.275
2019/11/14 01747 HOME CONTROL 1.25億 1.020
2019/11/15 08617 永聯豐控股 1.00億 0.500 - 0.600
2019/11/15 03348 中國鵬飛集團 1.25億 1.050 - 1.580
2019/11/15 02103 新力控股集團 5.29億 3.300 - 4.250
2019/11/21 02296 華記環球集團 5.00億 0.250 - 0.300
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
 最大升幅
代號 股票名稱 現價 升跌
08060 國聯通信 0.053 0.006(12.77%)
00377 華君國際集團 12.000 1.380(12.99%)
03313 雅高控股 13.540 1.560(13.02%)
00204 中國投資開發 0.147 0.017(13.08%)
08607 納尼亞集團 0.340 0.040(13.33%)
00195 綠科科技國際 0.064 0.008(14.29%)
02398 友佳國際 1.010 0.130(14.77%)
00666 新工投資 0.124 0.016(14.82%)
00629 悅達國際控股 0.380 0.050(15.15%)
08521 智紡國際控股 0.485 0.070(16.87%)
 最大跌幅
代號 股票名稱 現價 升跌
01706 雙運控股 0.150 0.027(15.25%)
01280 匯銀智慧社區 0.183 0.033(15.28%)
00703 Future Bright 0.275 0.055(16.67%)
01640 瑞誠中國傳媒 1.030 0.210(16.93%)
01987 Beng Soon Machinery 0.490 0.100(16.95%)
00527 瑞風新能源 0.290 0.060(17.14%)
00969 華聯國際 0.061 0.013(17.57%)
08112 基石金融 0.027 0.006(18.18%)
01152 正乾金融控股 0.132 0.030(18.52%)
08148 奧柏中國 0.030 0.007(18.92%)
 最多成交量
代號 股票名稱 現價 成交量
00017 新世界發展 10.460 4,960.73萬
00381 僑雄國際 0.017 5,244.00萬
02800 盈富基金 26.700 5,866.00萬
08083 中國有贊 0.500 6,263.20萬
01346 利華控股集團 0.620 6,644.80萬
07500 FI二南方恆指 7.100 7,766.60萬
01810 小米集團-W 8.550 8,855.78萬
01337 雷蛇 1.470 8,987.80萬
00981 中芯國際 10.340 9,039.04萬
01288 農業銀行 3.190 9,206.90萬
 最多成交金額
代號 股票名稱 現價 成交額
00175 吉利汽車 14.620 6.44億
03188 華夏滬深三百 44.500 6.44億
00016 新鴻基地產 109.400 7.16億
01093 石藥集團 20.800 7.17億
00788 中國鐵塔 1.610 7.34億
01810 小米集團-W 8.550 7.64億
03988 中國銀行 3.170 8.35億
02628 中國人壽 20.750 8.60億
00941 中國移動 61.650 9.16億
00981 中芯國際 10.340 9.24億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01731其利工業集團3.120 22.35%3.2002.3808934500
03313雅高控股13.540 13.02%14.20012.00019099292
00040金山工業0.820 1.24%0.9200.8201767000
06160百濟神州116.100 1.22%119.500114.30074100
00863BC科技集團8.300 1.10%8.7008.240550500
02606藍光嘉寶服務47.750 0.95%48.00046.6501567600
03788中國罕王1.720 0.59%1.7301.680316000
01885中國優材2.230 0.45%2.2402.2101072000
00945宏利金融-S154.300 0.39%155.000153.90069356
03019XTR環球51.500 0.29%51.50051.1005900
09011A工銀中金美-U1010.600 0.01%1010.6001010.60012
02819ABF港債指數98.800 0.00%98.80098.8001743
02821沛富基金117.600 -0.09%118.050117.500250
03140領航標普五百22.100 -0.45%22.25022.10086483
03603信基沙溪1.680 -1.75%1.7601.58022656000
02688新奧能源87.700 -1.79%91.00086.7501831607
06908宏光照明0.760 -2.56%0.8100.760140000
02886濱海投資1.450 -3.97%1.5201.420348000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08291萬成金屬包裝0.055 -32.10%0.0810.0414275000
02552華領醫藥-B4.350 -23.95%5.7504.1004235000
03681中國抗體-B4.580 -23.67%5.9004.55027777200
01134恆發光學0.450 -19.64%0.5300.4358604000
01152正乾金融控股0.132 -18.52%0.1620.130836000
08112基石金融0.026 -18.18%0.0380.02611304000
00527瑞風新能源0.290 -17.14%0.3450.26023336000
01640瑞誠中國傳媒1.030 -16.94%1.2400.97012194000
01280匯銀智慧社區0.183 -15.28%0.2350.1807350000
02326新源萬恆控股0.020 -13.04%0.0230.0209130000
08268迪臣建設0.110 -12.39%0.1120.0961464000
00931中國天然氣0.470 -11.32%0.5400.4707852899
01841優越集團控股0.420 -11.11%0.4650.42040000
08272華人飲食集團0.120 -11.11%0.1200.09240000
01520華信金融投資0.065 -10.96%0.0660.065126000
08022永耀集團控股0.034 -10.53%0.0370.03225850000
00593夢東方4.550 -10.10%4.6703.90083000
01047毅興行0.450 -10.00%0.4850.440180000
02878Solomon Systech0.144 -10.00%0.1560.1393786000
01043光宇國際集團科技0.850 -9.57%0.9500.8201194000
00263高富集團控股0.228 -8.80%0.2300.228176000
06058興證國際0.400 -8.05%0.4200.4001316000
01466錢唐控股0.109 -7.97%0.1120.1038988000
02788精熙國際0.770 -7.23%0.8200.7701006000
02223卡撒天嬌0.650 -7.14%0.6500.64030000
02369酷派集團0.203 -6.88%0.2210.20113892000
00433北方礦業0.014 -6.67%0.0150.01330610000
00582藍鼎國際0.750 -6.25%0.7900.7501067400
01875東曜藥業-B5.540 -6.10%5.9005.2002599600
00361順龍控股0.045 -5.88%0.0480.045560000
08367倩碧控股0.050 -5.66%0.0520.050520000
01960TBK & Sons Hldgs0.193 -5.39%0.2090.1886515000
01871向中國際0.530 -5.36%0.5500.5302156000
08172拉近網娛0.090 -5.26%0.1000.0871420000
01007龍輝國際控股0.019 -5.00%0.0200.01823210000
00996嘉年華國際0.019 -5.00%0.0190.01826670000
00243QPL INT'L0.039 -4.88%0.0390.0391512000
01446鴻福堂0.390 -4.88%0.4100.390406000
00210達芙妮國際0.142 -4.70%0.1450.1412758000
01781新昌創展控股0.305 -4.69%0.3100.2903534000
02660禪遊科技0.610 -4.69%0.6300.6101998000
08013ECI Technology0.102 -4.67%0.1030.102660000
00633中國全通0.173 -4.42%0.1790.1694828000
01314翠華控股0.450 -4.26%0.4550.450400000
00869彩星玩具0.475 -4.21%0.4800.4551128000
01025嘉藝控股0.465 -4.12%0.4800.465596000
03833新疆新鑫礦業0.470 -4.08%0.5000.470534000
06898中國鋁罐0.370 -3.90%0.3900.350240000
01170信星集團0.990 -3.88%1.0100.980182000
00306冠忠巴士集團3.010 -3.83%3.1402.980154000
00019太古股份公司A69.650 -3.73%71.60069.6504055097
00042東北電氣0.560 -3.45%0.5600.55024000
01972太古地產22.700 -3.40%23.55022.5003739645
02008鳳凰衛視0.570 -3.39%0.6000.570652000
00886銀基集團0.145 -3.33%0.1490.145793500
08160金匯教育0.088 -3.30%0.0980.080984000
00085中電華大科技0.590 -3.28%0.6100.5801236000
01009國際娛樂0.460 -3.13%0.4600.46050000
03608永盛新材料1.910 -3.05%2.0001.900227500
00222閩信集團3.300 -2.94%3.3003.30024000
00390中國中鐵4.650 -2.92%4.7804.62018443126
00468紛美包裝3.460 -2.81%3.5603.4101789000
00728中國電信3.120 -2.80%3.1903.10048357526
03315金邦達寶嘉1.750 -2.79%1.7901.7201747000
01011泰凌醫藥0.350 -2.78%0.3500.320633000
00659新創建集團11.460 -2.72%11.80011.4203181199
00621壇金礦業0.036 -2.70%0.0360.03519610000
00218申萬宏源香港1.110 -2.63%1.1301.100735000
03969中國通號4.460 -2.62%4.6004.4307686455
06908宏光照明0.760 -2.56%0.8100.760140000
00211大凌集團0.038 -2.56%0.0380.0361240000
03320華潤醫藥6.860 -2.56%7.1206.8007436000
01257中國光大綠色環保4.210 -2.55%4.3004.1802274000
03636保利文化5.400 -2.53%5.4505.370340200
02363通達宏泰0.760 -2.50%0.7900.75025250
00712卡姆丹克太陽能0.120 -2.44%0.1230.120480000
00821匯盈控股0.400 -2.44%0.4150.3505852000
01230雅士利國際0.810 -2.41%0.8200.81053000
01618中國中冶1.640 -2.38%1.6701.6205051000
02236惠生工程0.820 -2.38%0.8600.8102037000
02356大新銀行集團9.770 -2.30%9.9809.650878000
01302先健科技1.280 -2.29%1.3101.2705278000
01766中國中車5.190 -2.26%5.2805.16017977493
01749杉杉品牌0.870 -2.22%0.8700.86014000
01621域高國際控股0.135 -2.19%0.1350.125296000
00874白雲山24.650 -2.18%25.10024.5501306444
01668華南城0.900 -2.17%0.9200.9008188000
00087太古股份公司B11.080 -2.12%11.30011.0202470900
02003維信金科6.030 -2.11%6.2405.880362000
00323馬鞍山鋼鐵股份2.870 -2.05%2.9102.81011168060
02099中國黃金國際5.800 -2.03%6.0005.720583000
00596浪潮國際2.950 -1.99%3.0102.950362000
02682潤利海事0.148 -1.99%0.1480.1371160000
00315數碼通電訊6.430 -1.98%6.5606.400697500
00375YGM 貿易4.500 -1.96%4.5804.50022000
01522京投交通科技0.500 -1.96%0.5000.4801548000
01959世紀聯合控股0.510 -1.92%0.5900.4957078000
00346延長石油國際0.052 -1.89%0.0520.0491420000
08128中國地熱能0.053 -1.85%0.0540.0463344000
00717英皇證券0.214 -1.84%0.2180.2144596000
00338上海石油化工股份2.160 -1.82%2.2102.16016384521
00896興勝創建1.090 -1.80%1.1001.080624000
01443富臨集團控股0.275 -1.79%0.2800.275108000
00987中國再生能源投資0.166 -1.77%0.1750.166417663
00941中國移動61.650 -1.75%62.40061.20014870248
00386中國石油化工股份4.490 -1.75%4.5604.450109755225
00342新海能源1.130 -1.74%1.1901.0804582000
00829神冠控股0.285 -1.72%0.2950.285264000
02183三盛控股9.800 -1.71%9.8009.51078000
00399領航醫藥生物科技0.295 -1.67%0.3000.2902525000
02357中航科工3.580 -1.65%3.6403.54011693000
01636中國金屬利用3.000 -1.64%3.0502.960284000
01265天津津燃公用0.670 -1.47%0.6800.670330000
08479金泰豐國際控股0.206 -1.39%0.2130.206140000
03898中車時代電氣28.650 -1.38%29.40028.500952427
00991大唐發電1.530 -1.29%1.5501.5106123639
00647Joyce Boutique Group0.156 -1.27%0.1560.15656000
01843快餐帝國0.395 -1.25%0.4200.38012076000
00617百利保控股2.530 -1.17%2.5402.43032656
01250北控清潔能源集團0.085 -1.16%0.0860.08213540000
02188泰坦能源技術0.430 -1.15%0.4300.3902482000
01907中國旭陽集團2.620 -1.13%2.6702.4602033000
00347鞍鋼股份2.620 -1.13%2.6502.60012863699
00336華寶國際2.690 -1.10%2.7702.6507088000
00893中國鐵鈦0.184 -1.08%0.1910.184797000
01283高陞集團控股0.480 -1.03%0.5300.4557180000
08375弘浩國際控股0.108 -0.95%0.1080.0959820000
01922銀城生活服務2.160 -0.92%2.1802.0803484000
08487ISP Global0.228 -0.87%0.2280.209340000
00746理文化工3.530 -0.84%3.5603.53014000
00089大生地產4.460 -0.45%4.4704.46010000
02386中石化煉化工程4.550 -0.44%4.5504.3703976000
02112優庫資源0.249 -0.42%0.2490.22142000
00305五菱汽車0.245 -0.41%0.2460.24570000
00199德祥地產1.220 0.00%1.2201.140465002
00205財訊傳媒0.015 0.00%0.0150.014865000
00651中海重工(新)0.160 0.00%0.1800.153361250
00558力勁科技0.475 0.00%0.4850.475572500
00894萬裕科技0.435 0.00%0.4400.435100000
01000北青傳媒1.300 0.00%1.3001.28034500
01165順風清潔能源0.180 0.00%0.1810.177742000
01097有線寬頻0.068 0.00%0.0680.0654100277
01063新確科技0.016 0.00%0.0160.0151030000
01069中國農林低碳0.010 0.00%0.0110.01044000000
01103大生農業金融0.016 0.00%0.0170.01615152000
01141民銀資本0.137 0.00%0.1370.1228900000
03330靈寶黃金1.190 0.00%1.2001.180370000
08131辰罡科技0.084 0.00%0.0840.08430000
01461魯証期貨0.800 0.00%0.8000.790397000
01560星星地產0.540 0.00%0.5400.520230000
01206同方泰德0.550 0.00%0.5900.5401666000
08362運興泰集團0.044 0.00%0.0440.040160000
08422WT集團0.170 0.00%0.1700.1321750000
08166中國農業生態0.037 0.00%0.0370.0298280000
00051海港企業12.380 0.16%12.40012.3804000
03989首創環境0.162 0.62%0.1760.1552162000
01286鷹普精密3.050 0.66%3.0603.0001107000
00239白花油2.680 0.75%2.6802.51012500
08635連成科技集團0.135 0.76%0.1350.128132000
00716勝獅貨櫃0.870 1.16%0.8800.8501051097
00759CEC 國際控股0.410 1.24%0.4100.400170000
00526中國汽車新零售0.630 1.59%0.6500.5901526000
00451協鑫新能源0.255 2.00%0.2550.24912598000
01793偉工控股0.265 3.92%0.2850.255600000
01175鮮馳達控股0.092 5.75%0.0950.0833350000
08463TOMO Holdings0.720 5.97%0.7200.660372000
08006華泰瑞銀0.119 7.44%0.1200.110237650