香港恆生

28539.66
14.22 (0.1%)

成交: 700.62億
開市: 28580.96
最高: 28699.21
最低: 28327.00
    20,27,3
 恆生國企

10704.26
42.19 (0.4%)

成交: 192.05億
開市: 10757.79
最高: 10803.89
最低: 10608.28
    14,33,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水6 28534 24(0.1%) 16.18萬(張) 28702 28300
H股指數期貨(即月) 高水5 10710 53(0.5%) 6.93萬(張) 10816 10606
上證指數 2814.04 17.14(0.6%) 1,294.11億 2837.51 2804.49
A股指數 2947.06 17.95(0.6%) 1,292.77億 2971.70 2937.02
滬深300 3472.09 20.60(0.6%) 907.54億 3506.24 3459.73
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/07/16 01715 米技國際控股 0.315 0.300  5.00%
2018/07/16 01721 FSM HOLDINGS 0.610 0.530  15.09%
2018/07/16 01968 興紡控股 2.870 1.120  156.25%
2018/07/16 08540 勝利證券 1.300 1.250  4.00%
2018/07/16 08606 倢冠控股 0.700 0.300  133.33%
2018/07/13 01731 其利工業集團 0.960 0.890  7.87%
2018/07/13 01775 精英匯集團 1.130 1.080  4.63%
2018/07/13 02051 51信用卡 8.530 8.500  0.35%
2018/07/12 01739 齊屹科技 4.360 4.850  10.10%
2018/07/12 01760 英恒科技 3.000 2.900  3.45%
2018/07/12 01773 天立教育 3.120 2.660  17.29%
2018/07/12 01996 弘陽地產 2.760 2.280  21.05%
2018/07/12 03700 映客 4.890 3.850  27.01%
2018/07/12 06860 指尖悅動 2.310 2.070  11.59%
2018/07/12 08140 人和科技 0.425 0.300  41.67%
2018/07/12 08219 恆偉集團控股 0.610 0.250  144.00%
2018/07/11 01652 福森藥業 2.260 2.080  8.65%
2018/07/11 01746 萬順集團控股 0.305 0.520  41.35%
2018/07/10 06190 九江銀行 10.600 10.600 0.00%
2018/07/10 08502 遠航港口 0.530 0.380  39.47%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/07/18 08547 PACIFIC LEGEND 2.75億 0.280 - 0.360
2018/07/18 08525 百應租賃 6,750.00萬 1.200 - 1.420
2018/07/18 08036 電子交易集團 2,862.50萬 4.090 - 4.550
2018/07/18 03302 光控精技 2.10億 1.020 - 1.260
2018/07/18 00797 第七大道 6.67億 1.500 - 2.220
2018/07/19 08512 凱富善集團控股 2.75億 0.280 - 0.360
2018/07/19 01576 齊魯高速 5.00億 2.500 - 3.100
2018/07/20 02048 易居企業控股 3.23億 14.380 - 17.680
 最大升幅
代號 股票名稱 現價 升跌
00402 天下圖控股 0.029 0.006(26.09%)
00273 茂宸集團 0.159 0.032(25.20%)
01592 基石控股 0.620 0.120(24.00%)
08256 金利通 0.033 0.006(22.22%)
02200 浩沙國際 0.340 0.060(21.43%)
01400 宏太控股 0.120 0.017(16.50%)
00763 中興通訊 16.000 2.260(16.45%)
01321 中國新城市 1.250 0.170(15.74%)
08309 萬成環球控股 0.260 0.035(15.56%)
08223 紫元元 2.310 0.310(15.50%)
 最大跌幅
代號 股票名稱 現價 升跌
08446 ITP Holdings 0.218 0.512(70.14%)
00433 北方礦業 0.029 0.027(48.21%)
08545 佰悅集團 0.480 0.440(47.83%)
02308 研祥智能 1.080 0.810(42.86%)
08219 恆偉集團控股 0.610 0.350(36.46%)
08132 中油港燃 0.020 0.008(28.57%)
08146 怡園酒業 0.780 0.270(25.71%)
08212 譽滿國際控股 0.120 0.027(18.37%)
08089 華人策略控股 1.200 0.260(17.81%)
08140 人和科技 0.425 0.075(15.00%)
 最多成交量
代號 股票名稱 現價 成交量
00433 北方礦業 0.029 29.60億
08132 中油港燃 0.020 3.22億
03988 中國銀行 3.620 3.07億
01715 米技國際控股 0.315 2.38億
00939 建設銀行 6.920 2.28億
08446 ITP Holdings 0.218 2.22億
01222 Wang On Group 0.114 2.14億
01810 小米集團-W 21.050 2.12億
01398 工商銀行 5.580 1.57億
00279 民眾金融科技 0.079 1.33億
 最多成交金額
代號 股票名稱 現價 成交額
01810 小米集團-W 21.050 43.50億
00700 騰訊控股 381.400 42.17億
02318 中國平安 70.650 17.35億
00939 建設銀行 6.920 15.73億
00763 中興通訊 16.000 12.50億
03988 中國銀行 3.620 11.05億
02382 舜宇光學科技 152.300 8.93億
02800 盈富基金 29.250 8.88億
01398 工商銀行 5.580 8.74億
00027 銀河娛樂 64.750 7.48億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01592基石控股0.620 24.00%0.6300.50042000000
08223紫元元2.350 15.50%2.3702.0007280000
00708恆大健康9.190 14.59%9.4308.02023252400
00286同佳健康0.950 13.95%1.1000.82018310000
06098碧桂園服務12.820 10.71%12.86011.48039598288
08502遠航港口0.520 8.16%0.5500.49023312000
01830必瘦站2.090 6.60%2.1101.9709124000
01089樂遊科技控股3.190 6.33%3.2403.05014315000
06860指尖悅動2.300 5.96%2.4202.16024928000
06885金馬能源4.710 4.68%4.8004.5201245000
01193華潤燃氣36.250 3.57%36.30034.7003726685
01023時代集團控股2.200 3.29%2.2302.1305692000
00855中國水務9.990 3.10%9.9909.6406746200
02688新奧能源84.150 2.69%84.20080.9502778050
00345維他奶國際集團26.900 1.32%27.00026.4001286001
02638港燈-SS7.930 0.51%7.9407.8502618000
01660兆邦基地產9.300 0.43%9.4809.250240000
00316東方海外國際78.500 0.19%78.50078.350967620
00496卡森國際3.240 0.00%3.3403.1802526000
06190九江銀行10.600 0.00%10.78010.60020400
01600天倫燃氣9.640 -0.72%10.0809.3502935500
02954楓葉教育7.000 -1.41%7.1406.8004607692
0205151信用卡8.530 -6.26%9.5508.19010131200
01731其利工業集團0.950 -14.29%1.1400.70066420000
08219恆偉集團控股0.610 -36.46%1.1300.56034530000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08446ITP Holdings0.216 -70.14%0.7200.183221740000
00433北方礦業0.029 -48.21%0.0560.0132959520000
08132中油港燃0.019 -28.57%0.0300.015322040000
08212譽滿國際控股0.120 -18.37%0.1490.09113168000
08140人和科技0.425 -15.00%0.5300.41015100000
01775精英匯集團1.130 -14.39%1.2901.10035680000
01731其利工業集團0.950 -14.29%1.1400.70066420000
01669環球信貸集團0.770 -11.49%0.8300.750176000
01327時間由你0.032 -11.11%0.0350.03130136000
01746萬順集團控股0.305 -10.29%0.3550.29051060000
01143華夏健康產業0.081 -10.00%0.0900.08110000000
08287Zioncom Holdings0.225 -10.00%0.2650.2204250000
08361中國育兒網絡0.280 -9.68%0.3050.2802220000
01831十方控股0.131 -9.66%0.1350.126110000
08490駿碼科技0.360 -8.86%0.3950.3551665000
08143華夏醫療0.103 -8.55%0.1300.103734000
01103大生農業金融0.067 -8.22%0.0730.06534536000
01335順泰控股0.219 -7.98%0.2390.212288000
02326新源萬恆控股0.037 -7.50%0.0400.03616680000
08349美固科技控股0.445 -7.29%0.5000.420690000
08297芭迪貝伊0.101 -6.98%0.1120.10110000
00145香港建屋貸款0.068 -6.76%0.0680.068320000
00657環科國際0.140 -6.67%0.1500.140576000
08005裕興科技0.550 -6.67%0.5700.520854000
08045南大蘇富特0.118 -6.67%0.1300.117786000
0205151信用卡8.530 -6.26%9.5508.19010131200
02314理文造紙6.590 -6.13%7.0306.46021619717
01211比亞迪股份45.300 -5.72%47.95045.00010766821
00559德泰新能源集團0.033 -5.71%0.0350.03229340000
02689玖龍紙業8.450 -5.69%9.0208.34027268000
00147國際商業結算0.234 -5.62%0.2460.2301460000
00767亞太絲路投資0.120 -5.51%0.1210.120520000
08151寶申控股0.260 -5.46%0.2750.260560000
03919金力集團0.700 -5.33%0.7500.70092000
08511Zhicheng Technology0.350 -5.26%0.3650.350812000
00359海升果汁0.280 -5.09%0.2950.280848000
01253中國綠地博大綠澤0.940 -5.05%0.9500.940192000
08483名仕快相0.170 -5.03%0.1730.1583120000
00091標準資源控股0.019 -5.00%0.0190.0196600000
01239Teamway Int'l Gp0.020 -4.76%0.0210.02022040000
08158中國再生醫學0.103 -4.63%0.1120.10110145000
02952藍鼎國際4.850 -4.53%5.0404.700582520
00445中集天達0.325 -4.41%0.3300.32512105000
00275凱華集團0.044 -4.35%0.0460.04214570000
02017滄海控股0.910 -4.21%0.9600.800212000
03822三和建築集團0.191 -4.02%0.1990.188992000
00599怡邦行控股0.500 -3.85%0.5100.500100000
08400亞洲先鋒娛樂0.130 -3.70%0.1310.130150000
02956ASIA COMM-OLD0.540 -3.57%0.5400.510400092
00143國安國際0.187 -3.50%0.1980.1867790000
00619南華金融0.029 -3.33%0.0290.0295400000
00798中電光谷0.580 -3.33%0.6000.5701172000
01041林達控股0.210 -3.29%0.2120.2003090000
00257中國光大國際9.540 -3.25%9.9009.5106806515
00399領航醫藥生物科技0.430 -3.23%0.4650.4052845000
00077進智公共交通1.210 -3.20%1.2101.210104000
08120國農金融投資0.062 -3.13%0.0620.0586900000
01062國開國際投資0.220 -3.08%0.2280.220360000
08078HMV數碼中國0.227 -3.00%0.2300.2251920960
08235賽迪顧問0.227 -2.99%0.2340.22780000
01058粵海制革0.670 -2.90%0.6700.64040000
01312同方康泰0.345 -2.82%0.3700.3201626000
08201寶聯控股0.174 -2.78%0.1800.172281900
08360利駿集團香港0.111 -2.63%0.1110.11116000
08207中新控股0.760 -2.56%0.7800.7508968100
06865福萊特玻璃1.150 -2.56%1.1601.100279000
00047合興集團0.160 -2.44%0.1630.1601572000
01168百仕達控股0.850 -2.30%0.8600.8301126000
06060眾安在線42.950 -2.28%44.30042.3501511400
02600中國鋁業3.110 -2.20%3.2303.09016995796
02182天長集團0.445 -2.20%0.4900.4002168000
00166新時代能源0.136 -2.16%0.1380.13632000
01515華潤鳳凰醫療8.960 -2.08%9.2008.9102869000
00455天大藥業0.250 -1.96%0.2500.250214000
00975Mongol Mining0.110 -1.79%0.1130.1104120007
08113揚宇科技0.550 -1.79%0.5500.53030000
00503朗生醫藥1.160 -1.70%1.1701.1301020000
00217中國誠通發展集團0.295 -1.67%0.2950.2801458000
01659海天能源0.181 -1.64%0.1820.17712456000
00871中國疏浚環保0.182 -1.62%0.1820.1781576000
01693璋利國際0.305 -1.61%0.3050.295352000
00334華顯光電0.620 -1.59%0.6400.610248000
00156力寶華潤0.190 -1.55%0.1910.1891120000
00640星謙發展0.650 -1.52%0.6600.600252000
02722重慶機電0.660 -1.49%0.6600.660188000
01340惠生國際0.200 -1.48%0.2060.200476000
00306冠忠巴士集團4.080 -1.45%4.1404.08072000
00678雲頂香港1.380 -1.43%1.3901.350237495
01293廣匯寶信2.770 -1.42%2.8102.680367000
00735中國電力清潔能源3.480 -1.42%3.5403.400324500
03311中國建築國際7.800 -1.39%8.0207.70010934160
00578融信資源0.070 -1.35%0.0700.070190000
02193萬景控股0.740 -1.33%0.7400.700416000
01203廣南(集團)0.880 -1.12%0.8900.870116000
06161泰加保險0.880 -1.08%0.8800.88020000
00085中電華大科技0.920 -1.08%0.9300.900788000
00055中星集團控股0.465 -1.06%0.4700.465170000
01082香港教育國際0.465 -1.06%0.4650.435304000
00646中國環保科技0.099 -1.00%0.1050.0862952000
02211大健康國際0.099 -1.00%0.1000.095671000
00216建業實業3.090 -0.95%3.0903.01040000
02333長城汽車5.240 -0.95%5.2905.09042917780
01138中遠海能3.410 -0.87%3.4603.3802024000
08319思博系統0.115 -0.86%0.1150.101930000
00564鄭煤機3.490 -0.86%3.5103.160441400
00232中國航空工業國際0.234 -0.85%0.2360.2316045000
00050香港小輪(集團)8.680 -0.80%8.7708.630100000
01186中國鐵建7.640 -0.78%7.7407.6102406000
01776廣發証券10.820 -0.73%10.92010.5802299400
01135亞洲衛星控股5.290 -0.56%5.3205.22036500
01652福森藥業2.260 -0.44%2.3202.1705126000
01045亞太衛星3.030 -0.33%3.0803.000151500
03988中國銀行3.620 -0.28%3.6303.570306970074
02888渣打集團69.950 -0.14%70.30069.500928863
03996中國能源建設1.020 0.00%1.0200.9801462000
03828明輝國際1.040 0.00%1.0501.000837000
03322永嘉集團0.670 0.00%0.6700.670326000
08088匯友生命科學0.019 0.00%0.0190.0171360000
08075寰亞傳媒0.100 0.00%0.1000.081256000
01685博耳電力0.900 0.00%0.9300.860122000
01559均安控股0.840 0.00%0.8400.81020000
01556建業建榮0.290 0.00%0.2900.290195000
01991大洋集團0.425 0.00%0.5000.3551060000
01227國盛投資0.012 0.00%0.0120.0112820000
01192泰山石化0.040 0.00%0.0420.0373079592
01270朗廷-SS3.180 0.00%3.1903.140453500
01020賽伯樂國際控股0.255 0.00%0.2550.2451548000
01031金利豐金融2.020 0.00%2.0502.0003454000
00595先思行集團有限公司0.395 0.00%0.4000.3901178000
01063新確科技0.018 0.00%0.0180.01724340000
00565錦藝集團控股0.280 0.00%0.2800.260355000
00833華訊1.750 0.00%1.8901.75049800
00904中綠0.020 0.00%0.0200.01910808000
00122鱷魚恤0.760 0.00%0.7700.750256000
00261中建置地0.010 0.00%0.0100.0105120000
00563上實城市開發1.350 0.00%1.3601.3301756000
00244先施0.235 0.00%0.2350.227232000
08326同景新能源0.580 0.00%0.5900.5101661000
08109麒麟集團控股0.010 0.00%0.0100.0104160000
07331FI華夏納一百9.740 0.10%9.7609.73073000
00882天津發展3.100 0.32%3.1003.060338000
02139甘肅銀行2.590 0.39%2.6002.500130000
01080勝利管道0.204 0.48%0.2210.1991716000
08340域高金融0.185 0.54%0.1850.180500000
01088中國神華17.120 0.82%17.12016.74024775894
02880大連港1.140 0.89%1.1501.110986400
01739齊屹科技4.360 0.93%4.4504.1003539500
00953邵氏兄弟控股0.410 1.24%0.4100.400360000
00609天德化工0.800 1.25%0.8000.800100000
02016浙商銀行3.980 1.27%4.0003.730120000
08217聯旺集團0.152 1.32%0.1520.150550000
00661中國大冶有色金屬0.070 1.45%0.0720.067688000
00313裕田中國0.065 1.56%0.0670.0594500000
00176先機企業集團0.320 1.56%0.3200.32020000
08406合寶豐年0.129 1.56%0.1290.1201280000
08391精雅印刷集團0.315 1.61%0.3300.2652268000
00697首長國際企業0.187 1.64%0.1870.1804472000
00815中國白銀集團1.140 1.79%1.1601.1001150000
00036遠東控股國際0.530 1.92%0.5300.510261000
00256冠城鐘錶珠寶1.620 2.53%1.6201.5802534000
00682超大現代0.119 2.63%0.1190.111446000
01749杉杉品牌2.590 3.19%2.6402.440582000
00687香港國際建投1.800 3.45%1.8001.6201038000
01321中國新城市1.200 15.74%1.2501.050256000