香港恆生

28181.68
357.98 (1.2%)

成交: 782.39億
開市: 28451.50
最高: 28460.87
最低: 28137.95
    7,42,1
 恆生國企

10591.72
112.54 (1.1%)

成交: 247.50億
開市: 10656.48
最高: 10665.96
最低: 10536.36
    10,38,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水12 28194 316(1.1%) 16.75萬(張) 28474 28121
H股指數期貨(即月) 高水16 10608 91(0.9%) 9.21萬(張) 10680 10542
上證指數 2798.13 15.92(0.6%) 1,240.35億 2806.92 2774.76
A股指數 2930.37 16.69(0.6%) 1,239.49億 2939.61 2905.86
滬深300 3449.38 22.71(0.7%) 857.21億 3467.18 3420.97
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/07/18 00797 第七大道 0.000 1.500  100.00%
2018/07/18 03302 光控精技 0.000 1.170  100.00%
2018/07/18 08525 百應租賃 0.000 1.280  100.00%
2018/07/18 08547 PACIFIC LEGEND 0.000 0.300  100.00%
2018/07/16 01715 米技國際控股 0.325 0.300  8.33%
2018/07/16 01721 FSM HOLDINGS 0.560 0.530  5.66%
2018/07/16 01968 興紡控股 2.890 1.120  158.04%
2018/07/16 08540 勝利證券 1.290 1.250  3.20%
2018/07/16 08606 倢冠控股 0.520 0.300  73.33%
2018/07/13 01731 其利工業集團 0.960 0.890  7.87%
2018/07/13 01775 精英匯集團 1.080 1.080 0.00%
2018/07/13 02051 51信用卡 8.520 8.500  0.24%
2018/07/12 01739 齊屹科技 4.380 4.850  9.69%
2018/07/12 01760 英恒科技 3.200 2.900  10.34%
2018/07/12 01773 天立教育 3.120 2.660  17.29%
2018/07/12 01996 弘陽地產 2.850 2.280  25.00%
2018/07/12 03700 映客 4.470 3.850  16.10%
2018/07/12 06860 指尖悅動 2.440 2.070  17.87%
2018/07/12 08140 人和科技 0.400 0.300  33.33%
2018/07/12 08219 恆偉集團控股 0.425 0.250  70.00%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/07/19 08512 凱富善集團控股 2.75億 0.280 - 0.360
2018/07/19 01576 齊魯高速 5.00億 2.500 - 3.100
2018/07/20 02048 易居企業控股 3.23億 14.380 - 17.680
 最大升幅
代號 股票名稱 現價 升跌
01315 允升國際 0.181 0.046(34.07%)
00758 Junefield Group 0.790 0.190(31.67%)
00218 申萬宏源 2.480 0.510(25.89%)
08249 瑞遠智控 0.186 0.030(19.23%)
02200 浩沙國際 0.405 0.065(19.12%)
08406 合寶豐年 0.153 0.023(17.69%)
01396 毅德國際 0.450 0.065(16.88%)
08128 中國地熱能 0.123 0.017(16.04%)
03344 共享集團 0.290 0.040(16.00%)
01263 柏能集團 6.980 0.930(15.37%)
 最大跌幅
代號 股票名稱 現價 升跌
08219 恆偉集團控股 0.425 0.185(30.33%)
08132 中油港燃 0.014 0.006(30.00%)
08606 倢冠控股 0.520 0.180(25.71%)
01592 基石控股 0.480 0.140(22.58%)
08089 華人策略控股 1.000 0.200(16.67%)
08048 御德國際控股 0.045 0.009(16.67%)
08545 佰悅集團 0.410 0.070(14.58%)
01400 宏太控股 0.103 0.017(14.17%)
00433 北方礦業 0.025 0.004(13.79%)
08326 同景新能源 0.500 0.070(12.28%)
 最多成交量
代號 股票名稱 現價 成交量
08132 中油港燃 0.014 11.61億
00433 北方礦業 0.025 3.78億
01398 工商銀行 5.490 3.25億
03988 中國銀行 3.580 3.10億
00939 建設銀行 6.790 2.81億
01222 Wang On Group 0.117 2.20億
00857 中國石油股份 5.560 1.51億
00729 五龍電動車 0.114 1.26億
01715 米技國際控股 0.325 1.24億
02200 浩沙國際 0.405 1.15億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 375.800 58.50億
02318 中國平安 70.150 23.11億
01810 小米集團-W 20.900 20.63億
00939 建設銀行 6.790 19.13億
01398 工商銀行 5.490 17.78億
02382 舜宇光學科技 142.000 16.60億
01299 友邦保險 68.150 13.63億
00763 中興通訊 16.480 11.11億
03988 中國銀行 3.580 11.10億
00388 香港交易所 232.000 9.22億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01023時代集團控股2.450 11.82%2.5502.14015039000
01616星宏傳媒1.220 10.91%1.2801.1105808000
00612中國投資基金公司9.480 10.23%9.5208.6004172000
08502遠航港口0.580 9.43%0.6100.53021832000
08223紫元元2.500 8.23%2.9402.33011616000
01760英恆科技3.220 6.67%3.2903.0005656000
06860指尖悅動2.450 5.63%2.5102.29018971000
01089樂遊科技控股3.360 5.33%3.3603.21013610000
01660兆邦基地產9.550 2.80%9.6009.2501400000
06098碧桂園服務13.120 2.34%13.50012.80028427932
02638港燈-SS8.100 2.14%8.1007.9108171725
03319雅生活服務15.880 2.05%17.08015.60018359708
06885金馬能源4.770 1.49%4.9504.7001441000
01968興紡控股2.890 0.70%3.1902.6509744500
01773天立教育3.120 0.00%3.3203.09026539000
00345維他奶國際集團26.800 -0.37%27.00026.200399332
00855中國水務9.930 -0.60%10.0009.5606772000
01193華潤燃氣35.700 -1.52%37.30035.1503886968
01830必瘦站2.050 -2.38%2.1202.0202232000
01721FSM Holdings0.560 -8.20%0.6900.50091210000
01592基石控股0.480 -22.58%0.6700.470105705000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08132中油港燃0.014 -30.00%0.0200.0101160640000
08326同景新能源0.510 -12.28%0.6100.4856615000
02017滄海控股0.800 -12.09%0.9800.8001674000
08161醫匯集團0.065 -10.96%0.0680.0612630000
06161泰加保險0.810 -10.87%0.9200.81022000
00305五菱汽車0.410 -9.89%0.4350.4002320000
02956ASIA COMM-OLD0.490 -9.26%0.5200.4903080000
08299大唐潼金0.010 -9.09%0.0120.01011164000
00809大成生化科技0.074 -8.64%0.0880.07333630000
01478丘鈦科技4.350 -8.42%4.7004.33010463010
01721FSM Holdings0.560 -8.20%0.6900.50091210000
08188駿傑集團控股0.158 -8.14%0.1720.158352000
01028千百度1.750 -7.90%1.8301.6903376000
01143華夏健康產業0.075 -7.41%0.0840.0723732000
00647JOYCE BOUTIQUE0.246 -7.17%0.2650.246626000
08490駿碼科技0.335 -6.94%0.3550.3202240000
03966中國寶豐國際2.900 -6.45%2.9002.8508000
00370國華0.073 -6.41%0.0740.0725780000
00630雋泰控股0.071 -6.41%0.0740.0711650000
00993華融金控1.220 -6.20%1.2801.180715500
01638佳兆業集團2.730 -6.19%2.9402.73039732662
08402GT Steel Construct0.243 -6.15%0.2550.2421610000
01159星光文化2.200 -5.98%2.3302.00053000
01559均安控股0.790 -5.95%0.8400.760470000
08140人和科技0.400 -5.88%0.4450.40012380000
01626旅業國際1.150 -5.74%1.1901.15036000
08285森浩集團0.215 -5.70%0.2270.215760000
08088匯友生命科學0.018 -5.26%0.0180.0175296120
02668百德國際0.200 -5.21%0.2000.200200000
00217中國誠通發展集團0.280 -5.09%0.2900.2702714000
01746萬順集團控股0.290 -4.92%0.3300.27564556000
08237華星控股0.295 -4.84%0.3050.2851204000
01168百仕達控股0.810 -4.71%0.8400.8101656000
08349美固科技控股0.425 -4.49%0.4250.39560000
08287Zioncom Holdings0.215 -4.44%0.2300.1865700000
01775精英匯集團1.080 -4.43%1.1501.03025740000
08003世大控股0.044 -4.35%0.0440.04080000
00678雲頂香港1.320 -4.35%1.3501.3001651221
08126G﹒A﹒控股0.330 -4.35%0.3300.30580000
08043Atlinks Group0.244 -4.31%0.2450.230105000
01197中國恆石1.610 -4.17%1.6801.610114000
00269中國資源交通0.115 -4.17%0.1170.1083265000
02952藍鼎國際4.640 -4.12%4.8304.6401210470
08483名仕快相0.163 -4.12%0.1700.1531224000
03828明輝國際1.000 -3.85%1.0301.000878000
00036遠東控股國際0.510 -3.77%0.5200.51093000
02122凱知樂國際0.560 -3.45%0.5700.550622000
01612永勝醫療0.590 -3.28%0.5900.57036000
00085中電華大科技0.890 -3.26%0.9100.8601412000
08340域高金融0.179 -3.24%0.1800.179400000
08120國農金融投資0.060 -3.23%0.0600.0572620000
00351亞洲能源物流0.092 -3.16%0.0970.09211695000
01327時間由你0.031 -3.13%0.0330.0315234000
01201天臣控股0.940 -3.09%0.9700.920327000
00257中國光大國際9.250 -3.04%9.5909.20018844646
00559德泰新能源集團0.032 -3.03%0.0330.0329010000
00911前海健康0.067 -2.90%0.0690.0676867500
00661中國大冶有色金屬0.068 -2.86%0.0700.0602234610
08511Zhicheng Technology0.355 -2.78%0.3600.3351460000
02326新源萬恆控股0.036 -2.70%0.0370.03529550000
08198樂透互娛0.155 -2.52%0.1550.150576000
00015盈信控股0.780 -2.50%0.7900.760192000
02358久融控股0.166 -2.35%0.1680.1601060000
06090勝捷企業2.570 -2.28%2.5702.47011000
00272瑞安房地產1.740 -2.25%1.7901.73010572166
00166新時代能源0.133 -2.21%0.1360.133217400
01515華潤鳳凰醫療8.770 -2.12%8.9608.7502645656
00143國安國際0.189 -2.07%0.1930.1863202000
00455天大藥業0.245 -2.00%0.2450.24028000
01815金貓銀貓1.470 -2.00%1.5201.3901023966
00775長江生命科技0.510 -1.92%0.5200.5101142000
01211比亞迪股份44.450 -1.88%45.95043.4009429369
00564鄭煤機3.420 -1.72%3.5003.020521800
08201寶聯控股0.172 -1.71%0.1740.172100000
02309伯明翰體育0.120 -1.64%0.1220.120880000
00334華顯光電0.610 -1.61%0.6200.610350200
00510時富金融服務集團0.122 -1.61%0.1220.1202100000
01460揚科集團0.129 -1.53%0.1310.1235584000
02799中國華融1.970 -1.50%2.0101.95068353596
01103大生農業金融0.066 -1.49%0.0680.06225185000
00243QPL INT'L0.069 -1.43%0.0690.069297000
03398華鼎控股0.345 -1.41%0.3450.34510000
00016新鴻基地產五百116.000 -1.36%117.300116.0002108208
02193萬景控股0.730 -1.35%0.7400.700544000
00092冠軍科技集團0.395 -1.25%0.4050.390852720
01113長實集團60.400 -1.15%61.40060.3006086807
00719山東新華製藥股份5.210 -1.14%5.2405.12060000
03988中國銀行3.580 -1.11%3.6203.560310294921
01469結好金融0.960 -1.03%0.9700.950596000
01031金利豐金融2.000 -0.99%2.0101.9802832000
01359中國信達2.120 -0.94%2.1302.09033908492
08235賽迪顧問0.225 -0.88%0.2250.22510000
01339中國人民保險集團3.420 -0.87%3.4503.35021710044
01122慶鈴汽車股份2.280 -0.87%2.3002.270702000
00199德祥地產2.400 -0.83%2.4302.390340000
06060眾安在線42.600 -0.82%42.80041.3001283502
08506福紡控股0.124 -0.80%0.1240.116336000
08540勝利證券1.290 -0.77%1.3301.2907936000
00563上實城市開發1.340 -0.74%1.3401.3201936000
00258湯臣集團2.810 -0.71%2.8402.80084000
00432盈大地產2.830 -0.70%2.8402.82037050
00460四環醫藥1.590 -0.63%1.6001.57010454802
01138中遠海能3.390 -0.59%3.4303.3702504474
03822三和建築集團0.190 -0.52%0.1960.186356000
01186中國鐵建7.630 -0.13%7.7207.5306183419
01319靄華押業信貸0.315 0.00%0.3150.3001520000
01227國盛投資0.012 0.00%0.0120.01112610000
01239Teamway Int'l Gp0.020 0.00%0.0210.02012940000
01253中國綠地博大綠澤0.940 0.00%0.9400.920204000
01916江西銀行6.400 0.00%6.4106.390428000
03678弘業期貨1.120 0.00%1.1201.07018000
02886濱海投資1.500 0.00%1.5001.4705200
06099招商證券10.000 0.00%10.1809.870561000
08046恆芯中國0.012 0.00%0.0130.0112436000
01659海天能源0.180 0.00%0.1800.17710456000
02398友佳國際1.720 0.00%1.7201.65068000
02957中國星集團股權0.010 0.00%0.0100.0105271712
01063新確科技0.018 0.00%0.0180.017920000
00953邵氏兄弟控股0.410 0.00%0.4100.400210000
00904中綠0.020 0.00%0.0200.0191296000
00640星謙發展0.650 0.00%0.6500.520100000
00602佳華百貨控股0.280 0.00%0.2800.275310000
00605中國金融投資管理0.620 0.00%0.6300.610640000
00609天德化工0.800 0.00%0.8100.80012000
00619南華金融0.029 0.00%0.0300.0286550000
00622威華達控股0.445 0.00%0.4500.38513569793
00711亞洲聯合基建控股0.720 0.00%0.7400.6902912000
00815中國白銀集團1.130 0.00%1.1801.1004706000
00445中集天達0.325 0.00%0.3250.3251100000
00275凱華集團0.044 0.00%0.0450.0419600000
00311聯泰控股0.940 0.00%0.9400.910579000
00147國際商業結算0.235 0.00%0.2350.2301095000
00122鱷魚恤0.760 0.00%0.7600.75074000
00139中國軟實力0.069 0.00%0.0690.0677044000
00232中國航空工業國際0.234 0.00%0.2380.2286152000
00077進智公共交通1.210 0.00%1.2101.2104000
00091標準資源控股0.019 0.00%0.0190.0188200000
00188新華匯富金融0.093 0.00%0.0930.092630000
00079世紀建業0.490 0.00%0.4950.4908000
08207中新控股0.760 0.00%0.7700.75013509362
08361中國育兒網絡0.280 0.00%0.2800.28058000
08317財華社集團0.620 0.00%0.6200.59030000
08151寶申控股0.260 0.00%0.2650.260250000
01255港大零售3.010 0.33%3.1902.04082000
08176超人智能7.690 0.40%7.6907.32030000
00882天津發展3.120 0.65%3.1203.060146000
08400亞洲先鋒娛樂0.131 0.77%0.1310.128480000
01041林達控股0.208 0.97%0.2190.2001921250
01982南旋控股1.010 0.99%1.0500.9503806000
02211大健康國際0.100 1.01%0.1000.0941872000
01203廣南(集團)0.890 1.14%0.8900.87073000
03303巨濤海洋石油服務1.640 1.24%1.6901.600622000
00595先思行集團有限公司0.400 1.27%0.4000.39094000
02314理文造紙6.680 1.37%6.7306.46013419328
06896金嗓子1.420 1.37%1.4501.400685000
03322永嘉集團0.680 1.49%0.6800.670104000
01340惠生國際0.203 1.50%0.2060.1971482000
02722重慶機電0.670 1.52%0.6700.660188000
02727上海電氣2.570 1.58%2.6002.5306102489
06136康達環保1.190 1.71%1.1901.1501178000
01235專業旅運0.590 1.72%0.5900.52015000
01556建業建榮0.295 1.72%0.2950.290145000
00798中電光谷0.590 1.72%0.6200.5701184000
01207上置集團0.169 1.81%0.1710.1601330000
00047合興集團0.163 1.88%0.1650.160866000
02600中國鋁業3.170 1.93%3.2003.09015422150
00578融信資源0.069 2.74%0.0750.067180000
02689玖龍紙業8.700 2.96%8.7208.33017546600
01062國開國際投資0.228 3.64%0.2280.218530000
08158中國再生醫學0.107 3.88%0.1080.09823500000
01129中國水業集團1.510 4.17%1.5101.41012826800
08143華夏醫療0.113 5.61%0.1160.1031564000
00975Mongol Mining0.114 6.36%0.1250.11010195500
08255神州數字0.600 7.27%0.6000.420828000
01328精英國際0.132 10.00%0.1320.101170000
00767亞太絲路投資0.136 13.33%0.1360.115806250
08131辰罡科技0.156 13.87%0.1750.1213060000