香港恆生

23280.06
194.27 (0.8%)

成交: 897.16億
開市: 22838.67
最高: 23280.06
最低: 22756.13
    42,8,0
 恆生國企

9526.56
121.58 (1.3%)

成交: 260.44億
開市: 9266.85
最高: 9526.56
最低: 9266.85
    40,10,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水12 23269 339(1.5%) 12.75萬(張) 23280 22633
H股指數期貨(即月) 高水2 9529 159(1.7%) 42.95億(張) 9532 9234
上證指數 2780.64 46.12(1.7%) 2,331.12億 2780.64 2719.90
A股指數 2914.09 48.39(1.7%) 2,330.36億 2914.09 2850.39
滬深300 3734.53 59.45(1.6%) 1,688.93億 3734.53 3652.32
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/03/27 01463 C-LINK SQ 0.830 0.630  31.75%
2020/03/23 09969 諾誠健華-B 12.180 8.950  36.09%
2020/03/18 00589 建中建設 1.730 1.650  4.85%
2020/03/18 06918 奇士達 0.910 1.380  34.06%
2020/03/17 01472 生興控股 1.600 0.500  220.00%
2020/03/17 01961 九尊數字互娛 1.150 1.350  14.81%
2020/03/13 01859 煜盛文化 1.970 2.260  12.83%
2020/03/13 01941 燁星集團 1.330 1.560  14.74%
2020/03/12 01343 偉源控股 1.280 0.480  166.67%
2020/03/12 01433 常達控股 0.134 0.250  46.40%
2020/03/12 01950 深藍科技控股 0.880 0.520  69.23%
2020/03/12 09936 稀美資源 2.110 2.230  5.38%
2020/03/09 09916 興業物聯 1.560 1.990  21.61%
2020/02/19 02263 富石金融 0.190 0.500  62.00%
2020/02/14 09929 澳達控股 0.094 0.250  62.40%
2020/01/21 01442 INFINITY L&T 0.295 0.310  4.84%
2020/01/21 01601 中關村科技租賃 0.890 1.520  41.45%
2020/01/21 09933 GHW INTL 0.241 0.510  52.75%
2020/01/17 01745 LVJI TECH 0.850 2.120  59.91%
2020/01/17 01937 佳辰控股 0.125 0.530  76.42%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/15 06063 智中國際 5.00億 0.250 - 0.290
2020/04/15 03390 滿貫集團 1.92億 1.480 - 1.520
2020/04/15 01942 MOG HOLDINGS 1.25億 1.000 - 1.200
2020/04/20 08620 亞洲速運 1.20億 0.420 - 0.580
2020/04/23 08616 新威工程集團 2.50億 0.240 - 0.280
 最大升幅
代號 股票名稱 現價 升跌
06080 榮智控股 0.320 0.045(16.36%)
08527 聚利寶控股 0.550 0.080(17.02%)
01395 強泰環保 0.123 0.018(17.14%)
00377 華君國際集團 11.500 1.820(18.80%)
01152 正乾金融控股 0.060 0.010(20.00%)
01011 泰凌醫藥 0.194 0.033(20.50%)
01943 銀濤控股 0.229 0.039(20.53%)
01826 達飛控股 0.280 0.048(20.69%)
09900 德益控股 1.150 0.200(21.05%)
01049 時富投資 0.077 0.014(22.22%)
 最大跌幅
代號 股票名稱 現價 升跌
08039 中國卓銀 1.700 0.250(12.82%)
08081 恆泰裕集團 0.020 0.003(13.04%)
01215 開源控股 0.040 0.006(13.04%)
08272 華人飲食集團 0.090 0.014(13.46%)
01452 迪諾斯環保 0.195 0.031(13.72%)
08307 密迪斯肌 0.112 0.018(13.85%)
02017 滄海控股 0.285 0.050(14.92%)
01202 成都普天電纜股份 0.510 0.090(15.00%)
08131 辰罡科技 0.050 0.009(15.25%)
01527 天潔環境 1.600 0.290(15.34%)
 最多成交量
代號 股票名稱 現價 成交量
03337 安東油田服務 0.540 7,641.80萬
00572 未來世界金融 0.024 7,834.80萬
01810 小米集團-W 10.380 8,061.19萬
00245 中國民生金融 0.083 8,324.00萬
01762 萬咖壹聯 0.700 8,828.40萬
08052 陸慶娛樂 0.048 1.00億
07500 FI二南方恆指 8.360 1.19億
08083 中國有贊 0.700 1.20億
00005 匯豐控股 38.900 1.20億
03175 F三星原油期 4.630 1.24億
 最多成交金額
代號 股票名稱 現價 成交額
00027 銀河娛樂 41.300 6.91億
02382 舜宇光學科技 107.600 7.09億
00388 香港交易所 235.000 7.85億
02269 藥明生物 110.300 8.28億
01810 小米集團-W 10.380 8.30億
00241 阿里健康 14.460 8.57億
07500 FI二南方恆指 8.360 10.11億
02800 盈富基金 23.500 10.28億
01398 工商銀行 5.190 11.38億
03690 美團點評-W 93.950 11.49億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
09938華和控股2.100 9.95%2.1301.8007575000
06185康希諾生物-B144.100 9.92%151.900130.1001934767
00412中國山東高速金融0.430 7.50%0.5000.38025701356
09909寶龍商業12.800 5.79%13.02012.1001318500
03319雅生活服務38.350 4.35%38.90036.7504916954
02669中海物業7.470 3.32%7.5507.1808995430
08485竣球控股0.240 2.13%0.2450.2251380000
09969諾誠健華-B12.180 1.67%12.88011.74016351000
02819ABF港債指數100.100 1.62%100.10099.100283
03053南方港元貨幣1028.400 0.02%1028.4001028.3005000
06190九江銀行10.900 0.00%10.90010.900200
06098碧桂園服務31.700 -0.16%32.90031.50010175633
08052陸慶娛樂0.048 -27.27%0.0750.047100360000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08455禮建德集團0.051 -39.08%0.0720.04628960000
01762萬咖壹聯0.700 -30.69%1.0500.41088284000
00339核心經濟投資0.390 -29.09%0.4250.3901060000
08501莊皇集團公司0.455 -17.27%0.5400.375100000
00593夢東方2.130 -16.14%2.3502.120153000
08292盛良物流0.033 -12.82%0.0400.033750000
08220比高集團0.031 -11.43%0.0350.031470000
08217聯旺集團(新)0.080 -11.11%0.0900.080132500
00137金輝集團0.480 -11.11%0.4800.45040000
01218永義國際2.770 -10.65%2.7702.69024000
08320沛然環保0.040 -10.64%0.0470.0402080000
08027吉輝控股0.017 -10.53%0.0170.0176630000
00718太和控股0.081 -10.00%0.0810.0791740000
01728正通汽車1.120 -9.68%1.2301.10010228500
08259Hon Corp0.060 -9.09%0.0710.06014856000
08351俊文寶石0.010 -9.09%0.0100.0102200000
01529健升物流中國0.201 -8.64%0.2020.200160000
01372比速科技1.700 -8.11%1.8101.700102000
00994中天宏信0.820 -7.87%0.8800.750448000
00022茂盛控股0.110 -7.56%0.1100.110120000
00260幸福控股0.025 -7.41%0.0260.025120000
02340昇捷控股0.255 -7.27%0.2600.25510258
00294長江製衣2.310 -7.20%2.3102.31040000
01009國際娛樂0.270 -6.90%0.2700.25020000
02336海亮國際0.229 -6.88%0.2290.22910042
08112基石金融0.014 -6.67%0.0150.0137944000
02680創陞控股0.570 -6.56%0.6500.56011482000
02307錦興國際控股0.450 -6.25%0.4800.450150000
00716勝獅貨櫃0.395 -5.95%0.4200.3953556000
00646中國環保科技0.016 -5.88%0.0160.0159320000
08179新煮意控股0.154 -5.81%0.1540.1484392000
01708三寶科技1.150 -5.74%1.2701.010652000
00455天大藥業0.151 -5.63%0.1510.14732000
02108K2 F&B0.168 -5.62%0.1760.16464000
01161奧思集團0.730 -5.26%0.7500.700936000
08471新達控股0.180 -4.76%0.2080.180290000
00871中國疏浚環保0.041 -4.65%0.0430.0401963000
01783金侖控股有限公司0.124 -4.62%0.1240.12430000
08356中國新華電視0.021 -4.55%0.0210.0205380000
00333黛麗斯國際0.580 -4.23%0.5800.5802000
02238廣汽集團6.680 -4.16%6.9006.60025272056
01170信星集團0.700 -4.11%0.7200.630298000
06830華眾車載0.700 -4.11%0.7100.6908156000
01001滬港聯合0.360 -4.00%0.3600.320342000
00882天津發展1.460 -3.95%1.5201.3803194500
00122鱷魚恤0.360 -3.95%0.3850.360328000
03320華潤醫藥4.270 -3.83%4.3904.03023420967
00126佳寧娜0.510 -3.77%0.5200.500688000
02991勵時集團0.135 -3.57%0.1400.135521200
03606福耀玻璃15.480 -3.49%15.80015.3001745200
01402超智能控股0.285 -3.39%0.2850.270140000
00984永旺2.010 -3.37%2.0802.010155500
01207上置集團0.029 -3.33%0.0290.027234000
03396聯想控股9.190 -3.26%9.9709.0203356452
01013偉俊集團控股0.030 -3.23%0.0310.0292630000
08238惠陶集團0.150 -3.23%0.2000.148352400
00627福晟國際0.092 -3.16%0.0970.09037140000
01711歐化0.087 -3.16%0.0880.08750000
01753兌吧2.200 -3.08%2.2702.040997200
02339京西國際0.320 -3.03%0.3200.310622000
08136英馬斯集團0.064 -3.03%0.0680.061190000
00694北京首都機場股份4.650 -2.72%4.7204.54014193500
00574百信國際0.072 -2.70%0.0740.070486000
02371創聯教育金融0.036 -2.70%0.0360.035348000
00005匯豐控股38.900 -2.63%39.20037.800120204721
00224建生國際1.130 -2.59%1.1301.1304000
01970IMAX China11.400 -2.56%12.46011.28077200
01417浦江中國1.550 -2.47%1.6701.50012000
01333中國忠旺1.990 -2.45%2.0501.9704802400
01808企展控股0.205 -2.38%0.2050.20044000
01733易大宗0.176 -2.22%0.1770.1653888000
01241雙樺控股0.045 -2.13%0.0450.041576000
00838億和控股0.460 -2.13%0.4700.4602522000
01636中國金屬利用2.920 -2.01%2.9502.920168000
02988新確科技0.098 -2.00%0.1020.098765000
00976齊合環保0.250 -1.96%0.2500.22946000
00445中集天達0.158 -1.86%0.1600.155240000
01080勝利管道0.057 -1.72%0.0570.053577500
00425敏實集團16.480 -1.67%16.58015.8005798000
03143BMO香港銀行股6.640 -1.63%6.6406.5303000
00041鷹君19.400 -1.62%19.76019.240411558
00993華融金控0.148 -1.34%0.1480.128294000
00323馬鞍山鋼鐵股份2.340 -1.27%2.3602.2802922000
00818高陽科技0.850 -1.16%0.8500.800567000
01761寶寶樹集團0.910 -1.11%0.9100.830728500
01899興達國際1.850 -1.07%1.8501.600647000
01337雷蛇0.940 -1.05%0.9600.9307484000
09929澳達控股0.094 -1.05%0.0970.0923810000
00078富豪酒店國際3.040 -0.98%3.0402.950186400
01740新石文化0.205 -0.97%0.2100.2021165000
02699新明中國1.040 -0.96%1.1000.990962000
01616星宏傳媒1.120 -0.89%1.1201.050550000
01371華彩控股0.118 -0.84%0.1190.109214000
02989首長國際(舊)1.280 -0.78%1.2901.2203955600
02300澳科控股1.490 -0.67%1.5001.450102000
00525廣深鐵路股份1.600 -0.62%1.6201.5501678000
03768滇池水務1.770 -0.56%1.7701.720779000
06182乙德投資控股0.176 0.00%0.1760.176176000
06826昊海生物科技28.000 0.00%28.40027.450148500
03344共享集團0.023 0.00%0.0340.02316172000
02683華新手袋國際控股0.222 0.00%0.2220.220362000
02302中核國際2.390 0.00%2.3902.2001064000
02888渣打集團39.900 0.00%40.30038.8502519897
02985米蘭站0.101 0.00%0.1010.100102500
01188正道集團0.011 0.00%0.0120.0105920000
01217中國創新投資0.010 0.00%0.0100.010480000
01221信和酒店(集團)2.600 0.00%2.6002.60016000
01277力量能源0.350 0.00%0.3500.335212000
01637順興集團控股0.300 0.00%0.3000.2801070000
01430蘇創燃氣1.730 0.00%1.7301.600450000
00531順誠0.249 0.00%0.2490.2402113000
00706美麗中國控股0.011 0.00%0.0110.0101870000
00894萬裕科技0.290 0.00%0.2900.255526000
00904中綠0.140 0.00%0.1400.1232703150
00745中國國家文化產業0.010 0.00%0.0100.010130000
01043光宇國際集團科技0.730 0.00%0.7300.7001384000
01007龍輝國際控股0.011 0.00%0.0110.0102366500
00996嘉年華國際0.010 0.00%0.0100.01018840000
01103大生農業金融0.010 0.00%0.0110.01010704000
01069寶沙發展0.010 0.00%0.0100.010560000
00205財訊傳媒0.011 0.00%0.0110.0102630000
00097恆基發展0.425 0.00%0.4300.420832176
00269中國資源交通0.010 0.00%0.0100.0101010000
00433北方礦業0.011 0.00%0.0110.0102440000
00381僑雄國際0.010 0.00%0.0100.0101000000
00568山東墨龍0.630 0.00%0.6500.610267200
00479華建控股0.010 0.00%0.0100.0107060000
00599怡邦行控股0.310 0.00%0.3100.31056000
08155南華資產控股0.010 0.00%0.0100.01012672000
06858本間高爾夫4.000 0.00%4.1403.900118500
08022永耀集團控股0.016 0.00%0.0160.015120000
08123華億金控0.010 0.00%0.0100.010114000
08206神通機器人教育0.205 0.00%0.2060.19044000
01876百威亞太19.400 0.21%19.60019.0205817530
02987恆嘉融資租賃0.184 0.56%0.1950.131939000
01991大洋集團0.244 0.83%0.2450.2252074000
02227守益控股0.500 1.01%0.5300.4602236000
02186綠葉製藥3.740 1.08%3.7603.65011657500
01508中國再保險0.890 1.14%0.8900.86018306664
00352富陽0.385 1.32%0.3850.3304000
00848茂業國際0.345 1.47%0.3500.330426000
00418方正控股0.325 1.56%0.3250.305968000
02263富石金融0.190 1.60%0.1900.181690000
00102凱升控股0.610 1.67%0.6200.5801732000
09933GHW Intl0.243 1.69%0.2490.220156000
00532WKK INTL (HOLD)0.580 1.75%0.6000.55084000
08429冰雪集團0.540 1.89%0.5400.530580000
01729匯聚科技0.265 1.92%0.2650.2505984000
00428中國天弓控股0.260 1.96%0.2750.25082000
08086新維國際控股0.037 2.78%0.0380.033132396000
00451協鑫新能源0.107 2.89%0.1070.1037086000
00747瀋陽公用發展股份0.158 3.27%0.1580.140252000
02000晨訊科技0.186 3.33%0.1980.1772014000
00251爪哇控股5.370 3.47%5.3705.100104000
00393旭日企業0.840 3.70%0.8400.800108000
00833華訊0.275 3.77%0.2750.265203000
00564鄭煤機3.100 4.03%3.1002.81082400
02030卡賓1.200 4.35%1.2001.110332000
01178匯銀控股集團0.095 4.40%0.0950.085380000
00459美聯工商舖0.090 4.65%0.0900.08560000
02292晉安實業1.070 4.90%1.0701.0006000
06116拉夏貝爾0.840 5.00%0.8400.750166200
02362金川國際0.500 5.26%0.5100.4353415000
08627旅橙文化0.154 5.41%0.1800.14517496000
00663金山能源0.060 5.56%0.0600.0503439300
00417謝瑞麟0.870 6.10%0.8700.8106000
01905海通恆信1.330 7.26%1.3301.120989528
00223易生活控股0.072 10.77%0.0720.060860000
03889大成糖業0.073 40.39%0.0750.051216000