香港恆生

27353.93
86.80 (0.3%)

成交: 760.07億
開市: 27368.68
最高: 27457.59
最低: 27291.94
    34,13,3
 恆生國企

10445.54
44.43 (0.4%)

成交: 259.51億
開市: 10446.09
最高: 10500.22
最低: 10417.87
    36,12,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水47 27307 80(0.3%) 17.12萬(張) 27438 27232
H股指數期貨(即月) 低水37 10409 14(0.1%) 42.95億(張) 10483 10393
上證指數 2852.99 0.48(0.0%) 1,626.89億 2871.86 2846.02
A股指數 2988.10 0.56(0.0%) 1,625.77億 3007.83 2980.77
滬深300 3593.91 9.95(0.3%) 1,013.37億 3623.39 3580.78
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/05/21 02230 羚邦集團 0.300 0.450  33.33%
2019/05/16 01832 海天地悅旅 3.320 3.540  6.21%
2019/05/16 02346 星宇控股 1.440 1.000  44.00%
2019/05/10 01903 JBB BUILDERS 1.270 1.180  7.63%
2019/05/09 01873 維亞生物 4.400 4.410  0.23%
2019/05/08 01857 中國光大水務 2.350 2.990  21.40%
2019/05/07 01753 兌吧 4.720 6.000  21.33%
2019/05/02 08635 連成科技集團 1.040 0.530  96.23%
2019/04/30 01780 B & D STRATEGIC 0.820 0.840  2.38%
2019/04/26 01906 博尼控股 0.620 0.580  6.90%
2019/04/26 06806 申萬宏源 3.170 3.630  12.67%
2019/04/25 01545 設計都會 0.161 0.300  46.33%
2019/04/23 03321 偉鴻集團控股 1.210 1.400  13.57%
2019/04/16 02660 禪遊科技 0.920 1.230  25.20%
2019/04/03 02718 東正金融 2.200 3.060  28.10%
2019/03/28 01797 新東方在線 9.820 10.200  3.73%
2019/03/28 06185 康希諾生物-B 34.600 22.000  57.27%
2019/03/27 01865 管道工程 1.030 0.550  87.27%
2019/03/27 06819 中智全球 7.340 5.350  37.20%
2019/03/27 08537 DOMINATE GP 0.740 0.300  146.67%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/05/27 01817 慕尚集團控股 2.00億 4.390
2019/05/28 03868 信義能源 18.83億 1.890 - 2.350
2019/05/28 02060 浦江國際 2.40億 2.560 - 3.550
2019/05/30 01521 方達控股 5.02億 2.550 - 3.200
2019/05/31 02181 邁博藥業-B 7.84億 1.500 - 1.950
2019/06/03 01905 海通恆信 12.35億 1.880 - 2.080
 最大升幅
代號 股票名稱 現價 升跌
08207 中新控股 0.027 0.007(35.00%)
00009 九號運通 0.228 0.039(20.64%)
01142 西伯利亞礦業 0.182 0.031(20.53%)
01102 環能國際 0.044 0.007(18.92%)
08192 環球通証 0.088 0.013(17.33%)
00633 中國全通 0.410 0.060(17.14%)
08568 HMV數碼中國 0.212 0.031(17.13%)
08227 西安海天天 3.980 0.550(16.04%)
08511 Zhicheng Technology 0.209 0.028(15.47%)
01303 匯力資源 0.470 0.060(14.63%)
 最大跌幅
代號 股票名稱 現價 升跌
01360 Mega Expo Hold 2.290 0.660(22.37%)
08153 科地農業 0.089 0.025(21.93%)
08231 節能元件 0.055 0.014(20.29%)
08179 新煮意控股 0.041 0.010(19.61%)
02934 瑞鑫國際集團 0.121 0.029(19.33%)
08196 建禹集團 1.130 0.270(19.29%)
08166 中國農業生態 0.082 0.018(18.00%)
08088 匯友生命科學 0.082 0.018(18.00%)
00769 中國稀土 0.495 0.105(17.50%)
08537 Dominate Group 0.740 0.140(15.91%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.680 11.81億
08207 中新控股 0.027 8.06億
03988 中國銀行 3.290 4.80億
00939 建設銀行 6.250 2.97億
01398 工商銀行 5.620 1.98億
01360 Mega Expo Hold 2.290 1.78億
00996 嘉年華國際 0.048 1.71億
08153 科地農業 0.089 1.64億
01076 博華太平洋 0.152 1.47億
00547 數字王國 0.124 1.40億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 324.800 70.14億
02318 中國平安 83.800 24.10億
00788 中國鐵塔 1.680 20.00億
03690 美團點評-W 61.000 19.41億
00939 建設銀行 6.250 18.61億
03988 中國銀行 3.290 15.78億
00941 中國移動 73.400 14.76億
02800 盈富基金 27.750 13.14億
01398 工商銀行 5.620 11.12億
00175 吉利汽車 12.460 10.73億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01142西伯利亞礦業0.180 20.53%0.2100.15112958750
08366浙江聯合投資0.640 6.67%0.6400.60010440000
01962訓修實業3.490 5.76%3.4903.2703410000
08313杰地集團0.345 4.48%0.3650.3307820000
01572中國藝術金融1.700 3.03%1.7101.6109172000
00003香港中華煤氣19.780 0.20%19.84019.68026328776
00212南洋集團有限公司62.200 0.00%62.20062.2002000
03053南方港元貨幣1012.200 0.00%1012.2001012.2001000
00528金達控股1.690 -0.59%1.7501.6901928000
00778置富產業信託10.660 -1.84%10.88010.6401509800
01735泓盈控股2.750 -5.17%3.0002.700380000
02346星宇控股1.460 -12.20%1.8901.41032162000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01360Mega Expo Hold2.290 -22.37%2.9401.600178111466
08231節能元件0.055 -20.29%0.0600.0551090000
02934瑞鑫國際集團0.121 -19.33%0.1400.1184481500
08166中國農業生態0.082 -18.00%0.0950.0821230000
00905環球大通投資0.134 -15.63%0.1350.13464000
00360新焦點0.166 -10.27%0.1860.165148000
00436新宇環保0.310 -10.15%0.3450.275635700
08199中國萬桐園0.195 -9.63%0.2050.19580000
08212譽滿國際控股0.051 -8.93%0.0560.0511116000
08340域高金融0.082 -8.89%0.0830.080720000
01757俊裕地基0.206 -8.00%0.2170.2041990000
00401萬嘉集團0.097 -7.62%0.0970.089105000
00378五龍動力0.085 -7.61%0.0930.0853392000
00320金寶通0.650 -7.14%0.6900.630588000
01173威高國際0.115 -6.92%0.1150.11580000
01269首控集團2.440 -6.51%2.6302.37014368000
02230羚邦集團0.300 -6.25%0.3200.28525760000
00976齊合環保0.860 -5.50%0.9100.8604142000
01034富匯建築控股0.230 -5.33%0.2480.2302520000
00619南華金融0.550 -5.26%0.5800.520546000
02882香港資源控股0.146 -5.20%0.1500.140145000
01566華夏動漫1.820 -4.26%1.9601.7508008000
00513恆和集團0.091 -4.21%0.0920.090630000
08167中國新電信0.115 -4.17%0.1260.1094822000
00210達芙妮國際0.209 -4.13%0.2300.209104000
01653MOS House0.094 -4.08%0.0990.0942180000
01753兌吧4.720 -4.07%4.9404.710848800
02368鷹美2.480 -3.88%2.6002.4201092000
00989廣澤國際發展0.212 -3.64%0.2270.21012385000
08305棠記控股0.108 -3.57%0.1090.108240000
08445怡康泰工程集團0.270 -3.57%0.2750.2556850000
01675亞信科技7.450 -3.37%7.6207.430344800
02239國微技術3.160 -3.36%3.3303.16029000
00458聯亞集團1.580 -3.07%1.5801.580152000
08241英記茶莊集團0.233 -2.92%0.2340.211590000
00539冠華國際控股0.068 -2.82%0.0700.06612044000
03708日成控股0.140 -2.82%0.1440.121305000
01793偉工控股0.350 -2.78%0.3600.345496000
01571信邦控股2.170 -2.69%2.2702.0501705000
08089華人策略控股0.365 -2.67%0.3650.32037800
03882天彩控股0.380 -2.63%0.3800.355188000
00729五龍電動車0.037 -2.63%0.0380.03537480000
08513迎宏控股0.190 -2.56%0.1900.16172000
01039鑫網易商0.405 -2.41%0.4200.350422000
00887英皇鐘錶珠寶0.206 -2.37%0.2150.20610890000
01749杉杉品牌1.250 -2.34%1.2701.240208000
01240青建國際1.390 -2.13%1.4401.3802360000
03688萊蒙國際1.920 -2.04%1.9501.880210000
08348濱海泰達物流0.500 -1.96%0.5000.5004000
02098卓爾智聯2.530 -1.93%2.6502.4909067081
06038信越控股0.255 -1.92%0.2550.250360000
00273茂宸集團0.110 -1.79%0.1120.11019380000
00419華誼騰訊娛樂0.171 -1.72%0.1790.1698700000
00167萬威國際0.059 -1.67%0.0610.059410000
06116拉夏貝爾3.660 -1.61%3.7003.550808400
06060眾安在線21.850 -1.58%22.40021.8001297838
02348東瑞製葯1.360 -1.45%1.4601.360381000
01789愛康醫療3.420 -1.44%3.4903.4101162000
01737亞洲實業集團0.152 -1.25%0.1520.15130000
02868首創置業2.370 -1.25%2.4302.3604156000
00666新工投資0.156 -1.23%0.1560.15620000
01828大昌行集團2.480 -1.20%2.5102.4801090000
00678雲頂香港0.870 -1.14%0.8900.860631400
01661智美體育0.445 -1.10%0.4600.445929000
01910新秀麗16.300 -1.09%16.80016.1605039628
02689玖龍紙業6.410 -1.08%6.4506.3509446582
01230雅士利國際0.920 -1.08%0.9300.910157000
01086好孩子國際1.850 -1.07%1.9001.8103505000
00031航天控股0.475 -1.04%0.4850.4702010000
03818中國動向0.980 -1.01%1.0000.9803034000
01689華禧控股2.000 -0.99%2.0301.970440000
02002陽光紙業1.030 -0.96%1.0501.010118500
03698徽商銀行3.140 -0.95%3.2403.010266200
08285森浩集團0.110 -0.91%0.1100.100420000
01208五礦資源2.260 -0.88%2.3102.20035722545
00606中國糧油控股2.260 -0.88%2.3002.2404885600
01636中國金屬利用3.770 -0.79%3.8203.620504000
01257中國光大綠色環保5.040 -0.79%5.1405.0302513000
00517中遠海運國際2.560 -0.78%2.5702.550373424
01508中國再保險1.350 -0.74%1.3801.3507202298
01728正通汽車3.160 -0.63%3.2503.07016484211
00038第一拖拉機股份1.660 -0.60%1.7001.650906000
00857中國石油股份4.490 -0.44%4.5104.43066950059
03993洛陽鉬業2.340 -0.43%2.4002.33036308311
01783金侖控股有限公司0.238 -0.42%0.2390.2283130000
02314理文造紙5.030 -0.40%5.1005.0004644944
01381粵豐環保3.550 -0.28%3.5803.5301451000
01992復星旅遊文化13.400 -0.15%14.38012.10031400
02083大自然家居1.260 0.00%1.2601.240171000
01860匯量科技3.470 0.00%3.5103.3801617000
03398華鼎控股0.275 0.00%0.2750.265152000
02880大連港0.960 0.00%0.9700.940688600
02935榮暉國際股權0.010 0.00%0.0100.0101080000
01751景聯集團0.220 0.00%0.2200.220290000
00899亞洲資源0.046 0.00%0.0460.046120000
01118高力集團0.660 0.00%0.6600.660130000
01108洛陽玻璃股份2.020 0.00%2.0502.010598000
01141民銀資本0.236 0.00%0.2430.2323980000
01148新晨動力0.350 0.00%0.3550.345562000
00641中國恆天立信國際0.850 0.00%0.9000.820140000
00519實力建業0.360 0.00%0.3600.2909700000
00592堡獅龍國際0.260 0.00%0.2600.25514000
00801金衛醫療0.740 0.00%0.7600.7301552000
00815中國白銀集團0.570 0.00%0.5800.5501306000
00711亞洲聯合基建控股0.620 0.00%0.6400.600728000
00717英皇證券0.310 0.00%0.3100.3003450000
00525廣深鐵路股份2.710 0.00%2.7202.6801344000
00094綠心集團0.310 0.00%0.3300.300594000
00032港通控股10.800 0.00%10.90010.62031100
00263高富集團控股0.440 0.00%0.4400.4404054
00366陸氏集團(越南)1.780 0.00%1.8001.78086000
00428中國天弓控股0.340 0.00%0.3550.305394000
00442海福德集團1.660 0.00%1.6801.66017000
00531順誠0.415 0.00%0.4150.410866000
08155南華資產控股0.021 0.00%0.0210.01916000
08163萬德金融0.019 0.00%0.0190.0183640000
08200修身堂0.019 0.00%0.0210.01850400000
08202匯創控股0.035 0.00%0.0390.03410540000
08272華人飲食集團0.010 0.00%0.0100.01012780000
08448環球印館0.068 0.00%0.0680.064200000
00511電視廣播13.500 0.15%13.78013.480168100
01896貓眼娛樂12.720 0.16%13.06012.500483600
09170安碩韓國二百-U11.240 0.18%11.24011.1208900
01812晨鳴紙業3.560 0.28%3.5903.550426000
01800中國交通建設7.000 0.29%7.0706.96010102189
00489東風集團股份6.530 0.31%6.6806.41012502624
06869長飛光纖光纜16.400 0.37%16.52016.100774000
00400科通芯城2.400 0.42%2.4102.3201241000
00916龍源電力4.790 0.42%4.8604.7406061187
00199德祥地產1.860 0.54%1.8601.8203245000
02616基石藥業-B11.060 0.55%11.16010.6201476500
01043光宇國際集團科技1.750 0.58%1.7701.650880000
00772閱文集團32.800 0.61%32.95032.0501815488
00127華人置業7.300 0.69%7.3107.180225177
01339中國人民保險集團2.910 0.69%2.9302.88019999918
01170信星集團1.420 0.71%1.4201.400370000
00579京能清潔能源1.410 0.71%1.4201.3901048000
01772贛鋒鋰業10.960 0.74%11.12010.800296117
01335順泰控股0.130 0.78%0.1300.11486000
02877神威藥業6.820 1.04%6.8906.710523000
01637順興集團控股0.480 1.05%0.4850.445180000
00532WKK INTL (HOLD)0.940 1.05%0.9400.9402000
00527瑞風新能源0.455 1.15%0.4550.4201632000
03393威勝控股3.450 1.17%3.5503.3101252000
02858易鑫集團1.710 1.18%1.7301.6802515000
03900綠城中國5.040 1.21%5.0704.9309657378
00931中國天然氣0.790 1.28%0.8000.7703008000
01184S.A.S. Dragon2.270 1.34%2.2702.200202000
03636保利文化7.600 1.47%7.9807.49057000
00138中建富通0.680 1.49%0.6900.670209000
08631申港控股0.335 1.52%0.3350.330210000
00895東江環保7.650 1.59%7.6907.45073200
00812西證國際證券0.114 1.79%0.1140.111196000
00529新龍國際集團3.970 1.80%3.9703.89054000
00640星謙發展0.530 1.92%0.5500.495124000
01668華南城1.060 1.92%1.0701.0408366000
08203凱順控股0.265 1.96%0.2650.2557162000
01627安保工程控股0.470 2.17%0.4750.45580000
00109天成國際0.136 2.21%0.1360.13620000
08016長虹佳華0.455 2.25%0.4550.44594000
02718東正金融2.200 2.33%2.2802.1001338000
01713四川能投發展1.740 2.35%1.7801.680738000
02012陽光油砂0.080 2.56%0.0820.0782276000
01371華彩控股0.036 2.86%0.0370.0346720000
00472新絲路文旅0.345 2.99%0.3950.3007570000
08071中彩網通控股0.064 3.23%0.0660.0601685000
00328愛高集團有限公司0.580 3.57%0.5800.540298000
01131鴻寶資源1.090 3.81%1.0901.0407045000
00379恆嘉融資租賃0.028 3.85%0.0280.02370000
08320沛然環保0.125 4.17%0.1250.114170000
08291萬成金屬包裝0.119 4.39%0.1190.11470000
01027中國集成控股0.038 5.56%0.0400.0351591500
00114興利集團0.750 10.29%0.7500.66030000
01857中國光大水務2.350 10.33%2.3702.0907319000
08568HMV數碼中國0.217 17.13%0.2330.16117928176