香港恆生

28341.04
355.71 (1.3%)

成交: 1,014.93億
開市: 28116.50
最高: 28393.93
最低: 27937.68
    42,6,2
 恆生國企

11174.70
204.57 (1.9%)

成交: 281.96億
開市: 11048.01
最高: 11208.41
最低: 10971.98
    48,1,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水24 28318 417(1.5%) 18.11萬(張) 28379 27938
H股指數期貨(即月) 低水12 11163 217(2.0%) 85.90億(張) 11200 10971
上證指數 3060.76 8.61(0.3%) 2,784.57億 3069.25 3006.27
A股指數 3207.12 9.04(0.3%) 2,783.13億 3216.06 3150.01
滬深300 4131.93 17.62(0.4%) 2,081.36億 4141.18 4046.49
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.340 0.310  9.68%
2020/01/21 01601 中關村科技租賃 1.480 1.520  2.63%
2020/01/21 09933 GHW INTL 0.335 0.510  34.31%
2020/01/17 01745 LVJI TECH 1.680 2.120  20.75%
2020/01/17 01937 佳辰控股 0.315 0.530  40.57%
2020/01/17 09938 華和控股 0.860 0.500  72.00%
2020/01/16 00301 三和精化 1.260 1.300  3.08%
2020/01/16 01412 雋思集團 0.920 1.180  22.03%
2020/01/16 01525 建橋教育 7.700 6.050  27.27%
2020/01/16 01740 新石文化 0.590 0.500  18.00%
2020/01/16 01925 曠世控股 1.380 1.280  7.81%
2020/01/16 09919 艾德韋宣集團 1.500 2.020  25.74%
2020/01/16 09968 匯景控股 1.940 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.355 0.360  1.39%
2020/01/15 03718 北控城市資源 0.670 0.690  2.90%
2020/01/15 09922 九毛九 9.590 6.600  45.30%
2020/01/14 01802 文業集團 1.050 1.060  0.94%
2020/01/14 08500 天泓文創 1.060 1.390  23.74%
2020/01/13 02528 尚晉國際控股 1.390 2.000  30.50%
2020/01/13 08646 中國宏光 0.700 0.770  9.09%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
08536 TL Natural Gas 0.190 0.024(14.46%)
08060 國聯通信(新) 0.315 0.040(14.54%)
08112 基石金融 0.031 0.004(14.82%)
08367 倩碧控股 0.053 0.007(15.22%)
08143 金威醫療 0.075 0.010(15.38%)
08255 神州數字 0.335 0.045(15.52%)
09938 華和控股 0.860 0.120(16.22%)
08631 申港控股 0.228 0.032(16.33%)
01059 看通集團 0.425 0.060(16.44%)
01443 富臨集團控股 0.270 0.039(16.88%)
 最大跌幅
代號 股票名稱 現價 升跌
02336 海亮國際 0.290 0.030(9.38%)
08089 華人策略控股 0.200 0.021(9.50%)
00766 中盈集團控股 0.046 0.005(9.80%)
00668 東銀國際控股 0.320 0.035(9.86%)
08430 春能控股 0.072 0.008(10.00%)
01013 偉俊集團控股 0.044 0.005(10.20%)
01152 正乾金融控股 0.094 0.011(10.48%)
06116 拉夏貝爾 1.180 0.150(11.28%)
08281 中國金典集團 0.204 0.026(11.30%)
01229 南南資源 0.179 0.025(12.26%)
 最多成交量
代號 股票名稱 現價 成交量
00698 通達集團 0.990 6,188.00萬
01269 首控集團 0.240 6,373.80萬
00346 延長石油國際 0.050 7,037.00萬
00386 中國石油化工股份 4.570 8,007.37萬
00913 合一投資 0.022 8,634.00萬
00981 中芯國際 16.100 9,013.95萬
00175 吉利汽車 14.100 9,360.23萬
00493 國美零售 0.780 9,808.59萬
00958 華能新能源 3.160 1.10億
02800 盈富基金 28.550 1.11億
 最多成交金額
代號 股票名稱 現價 成交額
02018 瑞聲科技 64.550 7.93億
01928 金沙中國有限公司 41.950 8.22億
02628 中國人壽 21.350 8.26億
01093 石藥集團 19.480 8.32億
00388 香港交易所 275.000 9.62億
00027 銀河娛樂 57.600 11.94億
01833 平安好醫生 74.800 12.27億
02382 舜宇光學科技 144.600 12.77億
00939 建設銀行 6.510 13.02億
00175 吉利汽車 14.100 13.27億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08587國聯通信(舊)0.500 81.82%0.5000.42063000
09938華和控股0.860 16.22%0.9500.74018295000
01416CTR Holdings0.355 12.70%0.3650.31528310000
01833平安好醫生74.800 11.64%75.45067.75016927254
01925曠世控股1.380 11.29%1.4101.2305716000
01810小米集團-W13.900 8.93%14.00012.680309519548
06919人瑞人才40.650 7.68%41.05037.3001514900
03759康龍化成52.600 7.68%53.40049.7002045700
02845GX中國電車63.700 7.60%63.75058.950443400
00981中芯國際16.100 7.33%16.20014.92090139468
09845GX中國電車-U8.200 7.05%8.2107.620716900
01772贛鋒鋰業23.400 5.64%23.50021.2505947450
06049保利物業57.750 5.29%58.85053.5001821630
09809GX中國潔能-U7.760 5.15%7.7607.310272250
01912康特隆2.660 4.72%2.6902.5503315000
02809GX中國潔能60.250 4.53%60.25056.900144550
00868信義玻璃11.120 4.32%11.16010.6808821500
02342京信通信2.920 4.29%2.9402.71060002985
06185康希諾生物-B65.000 4.00%65.15062.350515900
02688新奧能源95.650 3.41%96.00091.9501299155
01821ESR18.400 3.26%18.44017.5401103200
00241阿里健康10.480 3.15%10.5609.95038747574
02066盛京銀行6.800 3.03%6.8306.560525500
01501康德萊醫械39.400 2.60%39.60037.750110000
07261FL二華夏納一百44.700 2.41%44.70044.35023100
01525建橋教育7.700 2.26%8.1207.3708192300
03181PP亞洲創科89.000 2.25%89.00087.7008250
00853微創醫療9.760 1.77%9.9409.01012088180
08485竣球控股0.180 1.70%0.1880.1704220000
09169領航中國-U1.280 1.59%1.2801.2803900
03788中國罕王2.120 1.44%2.3002.1202770000
00185正商實業0.380 1.33%0.3850.3752398034
02834安碩納指一百172.200 1.29%172.200171.4002100
08419AV策劃推廣0.405 1.25%0.4150.405415000
83147南方中創業板-R7.060 1.15%7.0606.86015800
03171COMS德股114.300 1.06%114.300114.300100
03086BMO納指18.700 0.97%18.70018.48033600
03020XTR美國713.500 0.85%713.500707.000270
03023平安智能及機械人94.300 0.75%94.30094.300200
03019XTR環球54.850 0.64%54.85054.850125
03072日興環球聯網94.450 0.59%94.45094.450280
03173PP中新經濟8.570 0.59%8.6508.50022000
09968匯景控股1.940 0.52%1.9801.9001598000
00958華能新能源3.160 0.32%3.1803.150109742600
00606中國糧油控股4.180 0.24%4.1904.15053638269
82813華夏政銀國債-R104.850 0.10%104.900104.80045500
03053南方港元貨幣1024.900 0.03%1024.9001024.9002000
09011A工銀中金美-U1014.800 0.01%1014.8001014.800125
09101領航發展歐洲-U2.530 0.00%2.5402.5305000
08247中生北控生物科技2.140 0.00%2.1602.140150000
02971融太集團股權0.010 0.00%0.0100.0107760000
01035BBI生命科學3.320 0.00%3.3603.3107341424
02359藥明康德105.200 -0.47%107.900103.800712020
00910中國三迪0.620 -1.59%0.6300.610577500
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
00888貝森金融0.550 -32.93%0.7800.53017678000
01262蠟筆小新食品0.265 -17.46%0.2900.2488784000
08316柏榮集團控股0.052 -13.12%0.0650.051400000
08281中國金典集團0.198 -11.30%0.2100.198232000
06116拉夏貝爾1.180 -11.28%1.3201.1501434200
08089華人策略控股0.200 -9.50%0.2140.1971351800
02336海亮國際0.290 -9.38%0.3100.290980000
01938珠江鋼管0.265 -8.62%0.2650.260420000
01241雙樺控股0.163 -8.29%0.1890.161186000
08119即時科研0.230 -6.80%0.2300.23010000
01063新確科技0.015 -6.25%0.0150.0142160000
01783金侖控股有限公司0.171 -6.04%0.1750.166240000
01269首控集團0.240 -5.88%0.2600.21663738000
00559德泰新能源集團0.018 -5.26%0.0180.01711670000
01346利華控股集團0.570 -5.00%0.5900.570100000
06189愛得威建設集團2.190 -4.76%2.3202.1602763000
09933GHW Intl0.335 -4.29%0.3850.32519204000
01731其利工業集團0.345 -4.17%0.3600.3006224000
01025嘉藝控股0.350 -4.11%0.3600.35092000
00864永利地產發展0.475 -4.00%0.4800.470532000
00483包浩斯國際0.750 -3.85%0.7500.750100000
01559均安控股0.250 -3.85%0.2500.25040000
00833華訊0.380 -3.80%0.3900.380147000
01781新昌創展控股0.167 -3.47%0.1780.162542000
08621Metropolis Capital0.142 -3.36%0.1490.1411632000
03830童園國際0.155 -3.13%0.1580.1411280000
00660瑋俊生物科技0.035 -2.78%0.0400.03511540000
01617南方通信3.990 -2.68%4.0603.910312000
01068雨潤食品0.750 -2.63%0.7700.7401915000
01397碧瑤綠色集團0.400 -2.44%0.4000.310296000
00138中建富通0.400 -2.44%0.4000.4006600
08173萬亞企業控股0.041 -2.38%0.0450.0394140010
07522FI二華夏納一百8.380 -2.10%8.5608.370427000
01542台州水務3.730 -2.07%3.8803.69080000
07568FI二南方納指5.690 -2.07%5.7805.670271500
00924坤集團0.475 -2.06%0.4800.455200000
08617永聯豐控股0.510 -1.92%0.5100.490670000
01312同方康泰0.130 -1.53%0.1300.11930138000
02278海藍控股3.380 -1.46%3.5203.3808000
0205151信用卡1.380 -1.43%1.4001.350910500
01253中國綠地博大綠澤0.360 -1.39%0.3600.350100000
01793偉工控股0.231 -1.28%0.2390.220820000
01903JBB Builders0.800 -1.24%0.8400.75030000
07331FI華夏納一百7.300 -1.22%7.3107.280119600
01257中國光大綠色環保4.100 -1.21%4.2104.0903986000
02488元征科技2.520 -1.18%2.5802.500336000
01168百仕達控股0.425 -1.16%0.4300.4203749250
08159輝煌科技0.179 -1.08%0.1790.170135000
00680南海控股0.097 -1.02%0.0980.0971850000
01568承達集團3.530 -0.84%3.6603.3501214000
08260銀合控股0.110 -0.83%0.1200.110540000
01635大眾公用2.310 -0.83%2.4102.31053000
00271亞證地產1.250 -0.79%1.2701.200128000
00253順豪控股1.530 -0.65%1.5301.44070000
07322XIGX標普9.200 -0.65%9.2409.16054600
02970萬嘉集團0.178 -0.56%0.1780.178160000
02971融太集團股權0.010 0.00%0.0100.0107760000
02969高山企業股權0.010 0.00%0.0100.01015005000
06839雲南水務1.680 0.00%1.7001.660573000
08131辰罡科技0.068 0.00%0.0680.06810000
02880大連港0.940 0.00%0.9900.9301299400
01959世紀聯合控股0.410 0.00%0.4100.400540000
02211大健康國際0.042 0.00%0.0420.04012360000
02227守益控股0.550 0.00%0.5600.54014788000
02326新源萬恆控股0.017 0.00%0.0170.0151030000
08351俊文寶石0.013 0.00%0.0140.0126680000
08540勝利證券1.250 0.00%1.2601.250206000
08220比高集團0.071 0.00%0.0710.07095000
08171中國趨勢0.010 0.00%0.0100.0101120000
08133鑄能控股0.020 0.00%0.0200.0192940000
00313裕田中國0.010 0.00%0.0110.0104250000
00533金利來集團2.310 0.00%2.3602.310135000
00494利豐0.800 0.00%0.8100.79026718370
00169萬達酒店發展0.365 0.00%0.3750.360856000
00176先機企業集團0.198 0.00%0.1980.19832000
00076誼礫控股0.031 0.00%0.0330.025144220756
00716勝獅貨櫃0.860 0.00%0.8700.850902535
00672眾安集團0.230 0.00%0.2300.2251732600
00869彩星玩具0.395 0.00%0.4000.3901296000
01729匯聚科技0.405 0.00%0.4050.400648000
01849創世紀集團控股0.243 0.00%0.2430.220620000
01871向中國際0.420 0.00%0.4200.405428000
01240青建國際1.100 0.00%1.1301.080980000
01466錢唐控股0.066 0.00%0.0670.0651590000
01382互太紡織5.100 0.20%5.1305.0202439090
00525廣深鐵路股份2.360 0.43%2.3602.3001366000
01483譽宴集團1.870 0.54%1.8701.44052000
01036萬科海外3.730 0.54%3.8903.330126000
00530高銀金融1.700 0.59%1.7201.670336000
01745驢跡科技1.680 0.60%1.7501.60011680000
00022茂盛控股0.162 0.62%0.1620.147280000
00222閩信集團3.000 0.67%3.0002.98030000
01275開元產業信託1.430 0.67%1.4301.40021000
00219順豪物業2.130 0.94%2.1301.93010967
01041林達控股0.100 1.01%0.1070.0901930000
01847雲南建投混凝土1.990 1.02%2.0201.900259000
00558力勁科技0.460 1.10%0.4600.455290000
08055中國網絡信息科技0.096 1.11%0.0960.086416000
02033時計寶0.890 1.14%0.9000.870530000
01722建鵬控股0.169 1.20%0.1700.1609370000
00106朗詩地產0.810 1.25%0.8100.7901048000
02788精熙國際0.780 1.30%0.7800.77016000
08646中國宏光0.690 1.45%0.7200.6601818000
01955莊臣控股0.650 1.56%0.6500.630218000
08200修身堂0.088 2.33%0.0880.0846920000
02806GX中國消費56.350 2.36%56.40054.000300200
01647雄岸科技0.425 2.41%0.4300.4102925000
00758新華聯資本0.410 2.50%0.4100.390152000
00803昌興國際0.080 2.63%0.0800.075220000
09806GX中國消費-U7.250 2.69%7.2706.950540650
06805金茂源環保0.700 2.86%0.7000.68056000
01943銀濤控股0.350 2.94%0.3500.330550000
01498培力控股0.990 3.13%0.9900.95049000
01547IBI Group Hldgs0.310 3.33%0.3250.2901096000
02965匯銀智慧社區-舊3.000 3.45%3.0002.77035200
08071中彩網通控股0.030 3.45%0.0300.0273800000
01740新石文化0.590 3.51%0.6100.56023120000
02357中航科工3.490 3.56%3.5003.3409193000
01538中奧到家0.570 3.64%0.5700.550204000
08218毅高國際控股0.026 4.00%0.0260.02276000
02809GX中國潔能60.250 4.53%60.25056.900144550
09809GX中國潔能-U7.760 5.15%7.7607.310272250
01191中國中石控股0.054 5.88%0.0580.04716632000
01600天倫燃氣6.980 6.57%7.0006.5001798500
08431浩柏國際0.083 7.79%0.0970.0719760000
01069中國農林低碳0.011 10.00%0.0110.01042560000
08060國聯通信(新)0.300 14.55%0.3100.285109073
08245安悅國際控股0.017 21.43%0.0170.014965000
01131鴻寶資源0.243 35.00%0.2550.16553038330
08337直通電訊0.035 40.00%0.0370.0221740000