香港恆生

29296.05
400.12 (1.4%)

成交: 1,034.72億
開市: 29764.05
最高: 29882.27
最低: 29285.71
    3,46,1
 恆生國企

11364.66
141.08 (1.2%)

成交: 332.10億
開市: 11529.24
最高: 11607.63
最低: 11344.78
    6,43,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水1 29296 369(1.2%) 23.64萬(張) 29860 29234
H股指數期貨(即月) 高水2 11367 113(1.0%) 11.01萬(張) 11590 11328
上證指數 2875.81 39.92(1.4%) 1,597.13億 2940.59 2872.62
A股指數 3012.08 41.81(1.4%) 1,595.67億 3079.94 3008.72
滬深300 3592.97 42.48(1.2%) 1,155.84億 3673.56 3589.49
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/06/21 02003 維信金科 20.450 20.000  2.25%
2018/06/15 01806 匯付天下 7.090 7.500  5.47%
2018/06/15 08357 REPUBLIC HC 0.640 0.600  6.67%
2018/06/12 08403 天平道合 0.119 0.145  17.93%
2018/06/07 01757 俊裕地基 0.485 0.340  42.65%
2018/06/01 01451 萬成集團股份 1.290 1.340  3.73%
2018/06/01 06119 天源集團 0.730 0.850  14.12%
2018/05/31 08545 佰悅集團 0.500 0.350  42.86%
2018/05/30 01978 敘福樓集團 1.170 1.100  6.36%
2018/05/30 08490 駿碼科技 0.530 0.580  8.62%
2018/05/29 01598 21世紀教育 1.930 1.130  70.80%
2018/05/18 08536 TL NATURAL GAS 0.285 0.480  40.63%
2018/05/16 08105 皇岦 0.475 0.400  18.75%
2018/05/16 08521 智紡國際控股 0.355 0.580  38.79%
2018/05/11 01742 HPC HOLDINGS 0.340 0.450  24.44%
2018/05/11 01750 全達電器集團控股 0.310 0.300  3.33%
2018/05/11 01752 澳洲成峰高教 0.700 0.330  112.12%
2018/05/11 02119 捷榮國際控股 2.000 1.980  1.01%
2018/05/11 08391 精雅印刷集團 0.430 0.600  28.33%
2018/05/09 08527 聚利寶控股 3.170 0.500  534.00%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/06/26 01916 江西銀行 11.70億 5.940 - 6.660
2018/06/27 08146 怡園酒業 2.00億 0.300 - 0.400
2018/06/27 01749 杉杉品牌 3,340.00萬 3.280 - 4.910
2018/06/27 01587 欣融國際 1.70億 0.750
2018/06/28 01620 加達控股 3.00億 0.335 - 0.425
2018/06/29 06100 有才天下獵聘 8,800.00萬 28.500 - 35.500
2018/07/04 08305 棠記控股 2.00億 0.250 - 0.300
2018/07/04 01592 基石控股 3.00億 0.400 - 0.500
2018/07/05 01739 齊屹科技 2.42億 6.800 - 9.000
 最大升幅
代號 股票名稱 現價 升跌
08003 世大控股 0.065 0.017(35.42%)
08507 愛世紀集團 0.520 0.105(25.30%)
08232 Classified Group 1.640 0.300(22.39%)
00159 布萊克萬礦業 0.223 0.038(20.54%)
08282 智傲控股 1.000 0.160(19.05%)
08422 WT集團 0.950 0.150(18.75%)
00575 勵晶太平洋 0.395 0.060(17.91%)
00660 偉俊礦業集團 0.059 0.008(15.69%)
06098 碧桂園服務 10.420 1.400(15.52%)
01245 Niraku GC 0.830 0.110(15.28%)
 最大跌幅
代號 股票名稱 現價 升跌
01322 創達科技控股 0.560 0.530(48.62%)
00554 漢思能源 0.225 0.185(45.12%)
08359 Hypebeast 0.610 0.350(36.46%)
00171 銀建國際 1.550 0.540(25.84%)
08600 寶聯控股股權 0.016 0.005(23.81%)
08511 Zhicheng Technology 0.510 0.140(21.54%)
01195 京維集團 0.119 0.032(21.19%)
01751 成安控股 0.530 0.080(13.11%)
00483 包浩斯國際 1.590 0.230(12.64%)
00860 力世紀 1.120 0.160(12.50%)
 最多成交量
代號 股票名稱 現價 成交量
00939 建設銀行 7.420 4.80億
03988 中國銀行 3.920 3.84億
01398 工商銀行 6.060 3.03億
00729 五龍電動車 0.117 2.24億
01369 五洲國際 0.078 1.83億
00279 民眾金融科技 0.095 1.70億
01288 農業銀行 3.780 1.62億
00136 恆騰網絡 0.290 1.45億
00745 中國國家文化產業 0.019 1.31億
00981 中芯國際 11.160 1.26億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 396.800 80.66億
00939 建設銀行 7.420 35.91億
02382 舜宇光學科技 143.000 31.99億
02318 中國平安 76.100 30.58億
00388 香港交易所 244.000 20.60億
01398 工商銀行 6.060 18.53億
02828 恆生中國企業 116.000 17.06億
01299 友邦保險 67.650 15.59億
03988 中國銀行 3.920 15.18億
00981 中芯國際 11.160 14.37億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00159布萊克萬礦業0.223 20.54%0.2400.2006589000
08527聚利寶控股3.180 15.27%3.4702.8208815000
01347華虹半導體26.250 9.15%27.85024.35020731000
03808中國重汽13.820 8.99%14.00013.02014028943
08183尚捷集團控股0.690 7.81%0.7100.6401715000
08373靛藍星2.200 7.32%2.3001.9001080000
00467聯合能源集團0.880 7.32%0.8800.8208380304
00819天能動力13.980 7.04%14.34013.1807124460
01811中廣核新能源1.470 6.52%1.4901.36017328380
00496卡森國際2.830 5.60%2.8502.6701943000
00925北京建設0.390 5.33%0.4100.38035150000
01806匯付天下7.090 5.04%7.3606.64021421200
01858春立醫療18.900 5.00%19.96018.200150800
08059朝威控股0.680 4.62%0.6900.6309270000
00693陳唱國際2.800 4.09%2.8002.720438000
06808高鑫零售11.320 3.85%11.40010.80026144000
00322康師傅控股18.340 2.34%18.80017.84011191850
08081互娛中國0.046 2.22%0.0460.04522317520
06885金馬能源4.220 1.69%4.3504.1501044000
07261FL二華夏納一百32.500 1.57%32.50032.500100
06288FAST RETAIL-DRS36.950 1.37%37.20036.8004500
02834安碩納指一百13.720 0.88%13.76013.60087500
06838盈利時2.350 0.86%2.3602.35070000
83140領航標普五百-R16.540 0.85%16.54016.5203000
03709珂萊蒂爾10.280 0.59%10.38010.10098000
03086BMO納斯達克14.860 0.54%14.94014.86019800
82813華夏政銀國債-R100.750 0.35%100.750100.70010500
00087太古股份公司B14.300 0.14%14.36014.2002720490
02812三星中國龍網15.440 -0.52%15.64015.4401337600
00832建業地產4.390 -0.68%4.6304.3602313000
01252中國天瑞水泥6.780 -0.73%6.8306.770378000
08419AV策劃推廣2.730 -1.44%2.7802.670690000
00928蓮和醫療0.300 -4.76%0.3300.30025459299
03330靈寶黃金1.810 -7.11%1.9901.8103224000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01322創達科技控股0.550 -48.62%0.8600.55023119500
08600寶聯控股股權0.016 -23.81%0.0280.01518389300
00988絲路物流控股0.112 -10.40%0.1210.1121023000
01555MI能源0.265 -8.62%0.3000.2656446000
00673中國衛生集團0.106 -7.83%0.1070.1053114000
08218毅高國際控股0.130 -7.80%0.1410.130912000
00391美亞娛樂資訊0.255 -7.41%0.2650.2507640000
01341昊天國際建投0.213 -7.39%0.2280.213912000
00706美麗中國控股0.055 -6.67%0.0550.051280000
00117天利控股集團0.870 -6.45%0.9300.870140000
00091標準資源控股0.032 -5.88%0.0340.03118196875
00646中國環保科技0.096 -5.88%0.1030.096216000
03678弘業期貨1.150 -5.79%1.2101.120974000
00328愛高集團有限公司1.310 -5.76%1.3901.300550000
00619南華金融0.034 -5.56%0.0360.03441200035
01185中國航天萬源0.260 -5.46%0.2700.2552256260
08355超智能控股0.260 -5.46%0.2650.260300000
01097有線寬頻0.141 -5.37%0.1470.1403707624
00724瑞鑫國際集團0.018 -5.26%0.0180.0181220000
00274中富資源0.018 -5.26%0.0180.01744980000
00232中國航空工業國際0.280 -5.17%0.2900.27016537590
08009華夏能源控股0.038 -5.00%0.0380.0348990000
01456國聯證券2.450 -4.67%2.5702.420445000
00710京東方精電2.860 -4.67%3.0202.860488000
03147南方中創業板6.650 -4.59%7.0006.6501141200
08350駿溢環球金融0.320 -4.48%0.3250.315336000
00885仁天科技控股0.335 -4.29%0.3500.33514670000
01072東方電氣5.230 -4.21%5.4805.2101984400
00218申萬宏源2.120 -4.09%2.2002.070905000
00402天下圖控股0.047 -4.08%0.0500.0463123600
00845恆盛地產0.475 -4.04%0.5100.4751689000
01057浙江世寶1.440 -4.00%1.5101.440435000
02323中國港橋1.500 -3.97%1.5801.380488000
08078HMV數碼中國0.226 -3.83%0.2350.2262940000
83147南方中創業板-R5.530 -3.83%5.7005.53035200
01363中滔環保1.010 -3.81%1.0601.0106766000
00553南京熊貓電子股份3.300 -3.79%3.4303.300246000
01788國泰君安國際1.790 -3.76%1.8901.78020371594
00485中國華星0.103 -3.74%0.1030.100220000
06881中國銀河4.210 -3.66%4.3804.21024645000
00563上實城市開發1.610 -3.59%1.6701.6004236000
01771新豐泰集團1.120 -3.57%1.1301.030191000
00717英皇證券0.540 -3.57%0.5600.5209272492
01315允升國際0.165 -3.51%0.1750.163432000
01361361度2.250 -3.43%2.3802.2504369880
01101華榮能源0.140 -3.43%0.1470.1401767200
08123華億金控0.057 -3.39%0.0570.0561614000
01705賓仕國際1.750 -3.32%1.8101.750752000
06886華泰證券13.060 -3.26%13.66013.02011032600
00416錦州銀行5.960 -3.09%5.9605.95023000
06837海通證券8.210 -3.07%8.7208.21025987800
03169領航中國9.650 -3.02%9.9809.63075400
03378廈門港務1.300 -2.99%1.3401.300734000
03300中國玻璃0.650 -2.94%0.6800.6302092000
00445中集天達0.340 -2.86%0.3550.3305140000
06839雲南水務2.790 -2.79%2.8502.790509000
03728正利控股0.350 -2.78%0.3550.3453080000
00086新鴻基公司4.560 -2.77%4.7004.560545636
03016TR菲律賓12.960 -2.71%13.26012.9606000
00830遠東環球0.730 -2.67%0.7500.730228000
00177江蘇寧滬高速公路10.260 -2.66%10.56010.2603753000
01432中國聖牧0.750 -2.60%0.7800.7501351000
00665海通國際3.810 -2.56%3.9603.7808427637
01776廣發証券11.540 -2.53%11.96011.5405034400
00871中國疏浚環保0.243 -2.41%0.2480.243170000
03600現代牙科2.050 -2.39%2.1102.000350000
00288萬洲國際6.400 -2.29%6.6506.40036308877
00092冠軍科技集團0.430 -2.27%0.4400.420238222
00609天德化工0.880 -2.22%0.8800.850472000
02011開易控股0.870 -2.22%0.9000.870138000
06066中信建投証券5.750 -2.21%5.8805.7001053500
00439光啟科學0.940 -2.08%1.0000.9302801620
01340惠生國際0.245 -2.00%0.2500.2371302000
01202成都普天電纜股份0.990 -1.98%1.0200.980142000
01659海天能源0.202 -1.94%0.2120.19927120000
00576浙江滬杭甬7.230 -1.90%7.4007.2304018360
02628中國人壽21.000 -1.87%21.50020.80051302287
00807上海實業環境2.110 -1.86%2.1502.080380600
01337雷蛇2.120 -1.84%2.2202.1204894160
01009國際娛樂1.590 -1.84%1.6401.590476000
02803PP中國基石經濟7.470 -1.84%7.6507.470880500
08400亞洲先鋒娛樂0.160 -1.84%0.1600.15730000
02238廣汽集團8.160 -1.81%8.4408.09026427755
00207大悅城地產1.100 -1.80%1.1301.0808201600
03041價值韓國ETF31.100 -1.74%31.10031.100500
02039中集集團10.360 -1.71%11.00010.3601531120
00321德永佳集團3.470 -1.70%3.5603.4501112056
08403天平道合0.119 -1.65%0.1260.11711900000
00165中國光大控股15.640 -1.64%16.04015.6003226000
00217中國誠通發展集團0.310 -1.61%0.3100.2853360000
00187京城機電股份1.850 -1.60%1.9001.790172000
01536煜榮集團0.610 -1.59%0.6400.610854000
03329交銀國際1.870 -1.58%1.9201.8603263000
00001長和84.750 -1.57%87.75084.7505397667
03197華夏A國際通10.200 -1.54%10.42010.1801051400
00459美聯工商舖0.320 -1.54%0.3250.32095000
01451萬成集團股份1.290 -1.53%1.3101.280824000
03369秦港股份1.980 -1.49%2.0301.980287500
83169領航中國-R8.000 -1.48%8.1408.0002500
02277華融投資股份0.680 -1.43%0.6900.680100000
01273香港信貸0.690 -1.43%0.6900.6908000
00313裕田中國0.070 -1.41%0.0700.0703700000
00275凱華集團0.071 -1.39%0.0710.0705220800
00602佳華百貨控股0.360 -1.37%0.3650.360855000
01766中國中車6.260 -1.26%6.3806.23025586138
00015盈信控股0.790 -1.25%0.8300.79056000
01979天寶集團0.800 -1.24%0.8100.780848000
01882海天國際19.320 -1.23%19.80019.300792000
00941中國移動68.550 -1.23%69.90068.40013410697
00840天業節水0.405 -1.22%0.4050.400170000
00107四川成渝高速公路2.510 -1.18%2.5502.5001044000
02288宏基資本0.840 -1.18%0.8400.800246000
00363上海實業控股19.140 -1.14%19.48019.1401470000
00903冠捷科技0.870 -1.14%0.8900.870554000
08121超凡網絡0.086 -1.14%0.0860.0802740000
00358江西銅業股份10.540 -1.13%10.82010.4205920470
01359中國信達2.690 -1.10%2.7402.68055618016
00769中國稀土0.450 -1.10%0.4650.4501838000
00842理士國際0.920 -1.08%0.9300.890552000
08217聯旺集團0.190 -1.04%0.1920.1882100000
00952中國通海金融0.960 -1.03%0.9800.950340000
03788中國罕王0.980 -1.01%1.0000.950802000
02320合豐集團0.990 -1.00%1.0000.960362000
02789遠大中國0.099 -1.00%0.0990.0961738000
03382天津港發展1.020 -0.97%1.0401.0102990000
00010恆隆集團22.700 -0.87%22.95022.600456777
00995安徽皖通高速公路5.100 -0.78%5.1505.0701692000
07331FI華夏納一百9.870 -0.60%9.8809.8504300
01108洛陽玻璃股份3.340 -0.60%3.4003.330440000
02812三星中國龍網15.440 -0.52%15.64015.4401337600
02813華夏政銀國債121.950 -0.45%122.300121.700423850
01122慶鈴汽車股份2.330 -0.43%2.3602.330494000
00811新華文軒5.540 -0.36%5.5905.500696000
01270朗廷-SS3.250 -0.31%3.2603.230684500
02600中國鋁業3.630 -0.28%3.7403.60021609352
02371創聯教育金融0.090 0.00%0.0900.085580000
02008鳳凰衛視0.670 0.00%0.6800.660446000
02116江蘇創新0.700 0.00%0.7200.6702970000
01469結好金融1.030 0.00%1.0600.950452000
01395強泰環保0.255 0.00%0.2550.250130000
01443富臨集團控股0.700 0.00%0.7000.70050000
01461魯証期貨1.160 0.00%1.1601.150708000
01189珀麗酒店0.365 0.00%0.3700.365322500
01194麥盛資本(新)0.300 0.00%0.3100.2951607014
01219天喔國際0.455 0.00%0.4950.450209000
01289盛力達科技1.880 0.00%1.8801.8805000
01192泰山石化0.052 0.00%0.0520.049912500
01075首都信息0.430 0.00%0.4400.430396000
00393旭日企業0.830 0.00%0.8300.82088000
00775長江生命科技0.550 0.00%0.5600.5502840000
00712卡姆丹克太陽能0.140 0.00%0.1450.139794000
00686熊貓綠能0.610 0.00%0.6300.6007487748
00295江山控股0.199 0.00%0.1990.199475000
00138中建富通0.930 0.00%0.9400.900335250
00183宏輝集團0.147 0.00%0.1470.14780000
00540迅捷環球控股0.760 0.00%0.7600.760220000
00261中建置地0.010 0.00%0.0100.0105040000
08192環球能源資源0.305 0.00%0.3050.300408000
08079易還財務投資0.420 0.00%0.4200.405295000
08109麒麟集團控股0.013 0.00%0.0130.0123645000
06865福萊特玻璃1.310 0.00%1.3201.260840000
03800保利協鑫能源0.730 0.00%0.7400.72085974024
03903瀚華金控0.600 0.00%0.6200.600264000
03311中國建築國際9.050 0.00%9.1409.0208022289
08299大唐潼金0.013 0.00%0.0130.01211484000
01963重慶銀行5.180 0.29%5.2405.1401960500
01129中國水業集團1.490 0.68%1.5001.480369200
00815中國白銀集團1.330 0.76%1.3601.3001934496
01375中州證券2.500 0.80%2.5302.4601618000
00931中國天然氣1.050 0.96%1.0701.0207112054
08117中國基礎能源0.810 1.25%0.8200.750320750
00111信達國際控股0.790 1.28%0.7900.78022000
08320沛然環保0.150 1.40%0.1500.14050000
08043Atlinks Group0.360 1.41%0.3600.355350000
03322永嘉集團0.690 1.47%0.6900.680434000
00238長興國際0.570 1.79%0.5700.560136000
00918國能國際資產0.210 1.94%0.2130.2003672000
00578融信資源0.104 1.96%0.1040.093160000
01305偉志控股1.020 2.00%1.0200.98065000
00655香港華人有限公司1.350 2.27%1.3501.22014000
03898中車時代電氣37.650 2.59%38.25036.0505992809
08480飛霓控股0.375 2.74%0.3750.350348000
08239首都金融控股0.068 3.03%0.0730.0642788000
08357Republic Healthcare0.640 3.23%0.6500.60014555000
00276蒙古能源0.159 3.25%0.1590.1411063750
00672眾安房產0.445 3.49%0.4500.40023426400
08237華星控股0.370 7.25%0.4000.32018582000
08245安悅國際控股0.042 7.69%0.0480.03781060000
00555御泰中彩控股0.030 11.11%0.0300.02568225000