香港恆生

26215.86
842.74 (3.3%)

成交: 1,681.77億
開市: 25545.54
最高: 26298.74
最低: 25543.15
    46,2,1
 恆生國企

10685.55
442.26 (4.3%)

成交: 494.41億
開市: 10317.54
最高: 10692.79
最低: 10317.54
    44,6,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水46 26170 875(3.5%) 12.59萬(張) 26282 25490
H股指數期貨(即月) 低水52 10634 466(4.6%) 10.00萬(張) 10650 10250
上證指數 3324.57 171.76(5.4%) 6,256.77億 3325.63 3187.84
A股指數 3484.74 180.03(5.4%) 6,252.45億 3485.85 3341.45
滬深300 4660.50 240.90(5.5%) 5,176.19億 4661.33 4465.81
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 34.450 16.180  112.92%
2020/04/23 08616 新威工程集團 0.510 0.240  112.50%
2020/04/20 08620 亞洲速運 0.182 0.500  63.60%
2020/04/15 01942 MOG HOLDINGS 0.610 1.000  39.00%
2020/04/15 03390 滿貫集團 1.140 1.490  23.49%
2020/04/15 06063 智中國際 0.400 0.250  60.00%
2020/03/27 01463 C-LINK SQ 1.050 0.630  66.67%
2020/03/23 09969 諾誠健華-B 13.840 8.950  54.64%
2020/03/18 00589 建中建設 1.620 1.650  1.82%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 0.275 0.500  45.00%
2020/03/17 01961 九尊數字互娛 0.710 1.350  47.41%
2020/03/13 01859 煜盛文化 2.140 2.260  5.31%
2020/03/13 01941 燁星集團 1.560 1.560 0.00%
2020/03/12 01343 偉源控股 1.530 0.480  218.75%
2020/03/12 01433 常達控股 0.066 0.250  73.60%
2020/03/12 01950 深藍科技控股 1.100 0.520  111.54%
2020/03/12 09936 稀美資源 2.520 2.230  13.00%
2020/03/09 09916 興業物聯 1.500 1.990  24.62%
2020/02/19 02263 富石金融 0.158 0.500  68.40%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00599 怡邦行控股 0.330 0.065(24.53%)
01559 均安控股 0.140 0.028(25.00%)
01612 永勝醫療 2.660 0.560(26.67%)
06099 招商證券 13.920 3.020(27.71%)
08231 節能元件 0.040 0.009(29.03%)
09923 移卡 27.550 6.250(29.34%)
01762 萬咖壹聯 1.130 0.260(29.89%)
02016 浙商銀行 4.560 1.050(29.92%)
01395 強泰環保 0.159 0.041(34.75%)
00510 時富金融服務集團 0.048 0.013(37.14%)
 最大跌幅
代號 股票名稱 現價 升跌
00156 力寶華潤 0.136 0.019(12.26%)
08310 大豐港 0.210 0.030(12.50%)
08216 豐城控股 0.270 0.040(12.90%)
01372 比速科技 1.000 0.150(13.04%)
08029 太陽國際 0.295 0.045(13.23%)
02882 香港資源控股 0.052 0.008(13.33%)
00145 香港建屋貸款 0.052 0.008(13.33%)
08173 萬亞企業控股 0.032 0.005(13.51%)
08235 賽迪顧問 0.345 0.055(13.75%)
08400 亞洲先鋒娛樂 0.050 0.008(13.79%)
 最多成交量
代號 股票名稱 現價 成交量
01288 農業銀行 3.140 1.37億
00607 豐盛控股 0.151 1.60億
06828 北京燃氣藍天 0.185 1.60億
01339 中國人民保險集團 2.880 1.66億
02628 中國人壽 19.840 1.67億
00136 恆騰網絡 0.155 1.73億
06881 中國銀河 6.080 1.79億
08083 中國有贊 1.320 1.91億
00857 中國石油股份 2.860 2.06億
03800 保利協鑫能源 0.231 2.09億
 最多成交金額
代號 股票名稱 現價 成交額
00941 中國移動 57.450 15.10億
07500 FI二南方恆指 5.925 15.76億
01398 工商銀行 5.170 15.99億
03333 中國恆大 26.400 16.17億
01299 友邦保險 76.700 17.11億
03988 中國銀行 3.170 19.51億
00005 匯豐控股 38.850 20.40億
06030 中信証券 19.960 21.79億
00388 香港交易所 351.000 22.29億
00939 建設銀行 6.480 28.21億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01450世紀睿科0.132 129.31%0.2200.06043390000
02277華融投資股份0.510 61.29%0.5400.34017345000
00357美蘭空港23.600 50.51%25.10019.00025118750
02016浙商銀行4.590 30.77%4.9003.5403021000
06099招商證券13.980 28.26%14.38011.46030004100
09923移卡27.300 28.17%27.75022.10016552200
01612永勝醫療2.650 26.19%2.8002.30030674000
06178光大證券11.100 23.75%11.4409.48051157400
01395強泰環保0.165 23.73%0.1690.095130000
00336華寶國際5.550 23.33%5.9004.80043353500
06881中國銀河6.040 18.90%6.0905.300187811891
01456國聯證券3.550 18.73%3.6103.35014366500
00475中發展控股1.180 18.00%1.5001.00054000
02163遠大住工17.980 17.21%18.04016.8603489943
00981中芯國際38.950 17.14%38.95033.300236987037
03958東方證券5.820 15.48%5.8305.18023111200
01922銀城生活服務6.300 14.96%6.5005.6804284220
01428耀才證券金融1.890 14.55%1.9101.71030364227
06060眾安在線53.800 14.10%54.75049.10018510501
06030中信証券19.860 13.36%20.40017.900119730257
06806申萬宏源3.010 13.16%3.1002.75044514000
00165中國光大控股14.600 12.31%14.82013.20017450240
03908中金公司19.480 12.08%19.80017.80064416400
01776廣發証券10.320 10.85%10.5809.48036689302
01347華虹半導體32.700 10.47%33.55029.60022390688
06066中信建投証券13.180 10.39%13.74012.400105036696
00708恆大健康13.180 10.20%13.70012.00016863800
02899紫金礦業4.190 9.97%4.2103.81088539180
00819天能動力16.580 9.95%17.12015.48021153600
00285比亞迪電子21.100 9.55%21.10019.62026666397
00951超威動力4.270 9.21%4.4003.8905133000
06078海吉亞醫療31.200 8.33%32.00029.0005902100
01157中聯重科7.210 8.26%7.2606.62025326729
06886華泰證券15.360 7.71%15.68014.60036441086
01709德林控股0.860 7.50%1.0000.79028133000
00772閱文集團59.750 7.18%60.95056.0509653452
03024標智上證5030.480 7.17%30.48030.1408700
03093中金優選一百12.010 7.15%12.01011.6301000
02843東匯A5017.770 7.11%17.77016.86088800
06088鴻騰六零八八科技3.470 7.10%3.7403.34062319934
02823安碩A5016.850 6.78%16.92015.95052120083
82823安碩A50-R15.350 6.76%15.35014.890487400
02822南方A5016.690 6.71%16.77015.83069807638
02400心動公司34.800 6.58%36.20032.7007645600
82822南方A50-R15.180 6.53%15.23014.4304403210
02803PP中國基石7.760 6.45%7.7607.35045500
02827標智滬深30041.980 6.33%42.12040.280648012
09846安碩滬深三百-U4.310 6.32%4.3104.28040400
02846安碩滬深三百33.480 6.29%33.50031.520114100
03049XTR滬深三百9.600 6.25%9.6009.135190146
82843東匯A50-R15.800 6.21%15.80015.340127000
02811海通滬深三百18.300 6.03%18.30017.80037800
03118嘉實明晟A股17.690 5.99%17.69016.96024300
08236寶德科技集團3.650 5.80%3.8003.550520000
03197華夏A國際通12.260 5.79%12.26011.80066600
03127GX滬深三百17.770 5.77%17.77017.65058000
82811海通滬深三百-R16.630 5.72%16.63016.59013600
83127GX滬深三百-R16.170 5.62%16.17016.15027000
83188華夏滬深三百-R47.680 5.45%47.78045.8801834118
01211比亞迪股份71.550 5.38%72.90067.60012167625
83118嘉實明晟A股-R16.080 5.37%16.08015.51047655
83100易方達中一百-R45.920 5.37%45.92045.52020000
82846安碩滬深三百-R30.100 5.37%30.12029.44040200
02909新世界發展41.300 5.36%41.60039.7006414825
09826GX中國雲算-U14.010 5.34%14.05013.47097650
00813世茂集團36.500 5.34%36.50035.0505531946
02826GX中國雲算108.550 5.29%108.750104.050217150
03188華夏滬深三百52.400 5.22%52.60050.00078882444
83197華夏A國際通-R11.040 5.21%11.04010.9609600
03149南方MSCI14.430 5.14%14.43014.00021600
83005南方中證五百-R17.660 5.07%17.72017.22033400
83149南方MSCI-R13.030 5.00%13.03013.0308400
03333中國恆大26.950 4.46%28.00026.20065058655
03005南方中證五百19.360 4.42%19.49018.84080400
01415高偉電子3.070 4.42%3.2503.03029651000
83128恆生A股龍頭-R55.000 4.36%55.00050.70020000
03128恆生A股龍頭60.220 4.35%60.22058.02021400
02806GX中國消費63.400 4.28%63.40061.200164706
09809GX中國潔能-U8.150 4.22%8.2008.050121500
09806GX中國消費-U8.160 4.22%8.1607.920192200
01430蘇創燃氣2.720 4.22%2.7202.610220000
09169領航中國-U1.378 3.92%1.3781.342303600
00669創科實業79.600 3.85%82.25077.6003270883
00978招商局置地1.360 3.82%1.4001.31014055200
02809GX中國潔能63.240 3.81%63.60062.520104850
01810小米集團-W14.800 3.79%14.98014.300257171149
03169領航中國10.660 3.69%10.72010.48073200
00884旭輝控股集團7.340 3.67%7.3907.12022583846
03173PP中新經濟10.320 3.52%10.40010.070281000
03040GXMSCI中國38.500 3.38%38.50037.300145400
01777花樣年控股1.870 3.32%1.9201.74025080000
83169領航中國-R9.670 3.26%9.7009.49064000
03055TR中國164.150 3.17%164.150164.150100
02198中國三江化工2.280 3.17%2.3402.1905459000
00856偉仕佳杰4.590 3.15%4.6404.3706184000
09173PP中新經濟-U1.330 3.10%1.3321.33033500
00168青島啤酒股份62.050 3.07%62.50059.0002692837
01268美東汽車21.350 2.89%21.90020.9002398000
01579頤海國際88.450 2.85%88.75085.4502808000
02801安碩中國ETF30.320 2.71%30.48029.540315200
01176珠光控股1.170 2.63%1.1801.1403458000
01385上海復旦11.740 2.44%12.30011.1207670000
83147南方中創業板-R9.020 2.44%9.0208.9001449200
03147南方中創業板9.930 2.42%9.9809.7503564400
03167工銀南方中國86.800 2.41%87.00085.78031750
02030卡賓2.150 2.38%2.1902.100480000
03808中國重汽22.800 2.24%22.85022.2501662500
03182標智新經濟5014.150 2.08%14.15014.1202600
03186中金金瑞中網88.980 2.07%88.98088.12011800
06822科勁國際1.550 1.97%1.5901.520454000
07266FL二南方納指10.210 1.90%10.23010.15028300
09618京東集團-SW240.000 1.87%240.800236.0003068673
09074安碩MS台灣-U16.660 1.83%16.66016.5203000
09186中金金瑞中網-U11.390 1.78%11.39011.3908300
00388香港交易所351.400 1.74%355.000345.4006704690
83186中金金瑞中網-R80.900 1.71%81.08080.3407800
02812三星中國龍網17.920 1.53%17.96017.740409400
03888金山軟件38.800 1.44%39.10037.40015020033
83074安碩MS台灣-R117.050 1.43%117.050117.0506000
00286愛帝宮0.740 1.37%0.7700.67041108035
03181PP亞洲創科98.480 1.31%98.48098.480550
02738華津國際控股2.410 1.26%2.5002.400336000
03072日興環球聯網123.950 1.19%124.050123.6001810
02834安碩納指一百195.750 1.11%196.050195.0008200
09834安碩納指一百-U25.300 1.04%25.30025.300100
03091A日興電遊84.620 1.00%84.82084.00028560
03086BMO納指21.140 0.96%21.16021.060601057
09091A日興電遊-U10.920 0.92%10.94010.88012930
82834安碩納指一百-R177.650 0.79%177.650177.650500
03380龍光集團15.020 0.54%15.30014.9004725400
06865福萊特玻璃9.460 0.53%9.9009.3509301090
09820GX中國生科-U13.140 0.31%13.33012.740184850
03669永達汽車9.710 0.21%9.9909.3506518000
03718北控城市資源1.600 0.00%1.6601.45032304000
03053南方港元貨幣1031.200 0.00%1031.2001031.2003000
02840SPDR金ETF1292.500 -0.15%1295.0001289.00070020
01813合景泰富集團14.600 -0.55%15.04014.5009044840
00881中升控股47.500 -0.63%48.30047.4001805450
00968信義光能7.920 -0.75%8.1207.83014685965
00700騰訊控股520.500 -0.76%529.000519.50015571211
01772贛鋒鋰業38.700 -1.15%40.75038.3004368000
01066威高股份18.440 -1.39%19.00018.28016303530
08083中國有贊1.330 -1.48%1.4301.300217992542
01249通力電子6.920 -1.83%7.2006.590127272
01936Ritamix5.000 -1.96%5.1004.90028000
02013微盟集團11.220 -2.60%12.24011.04094409421
09909寶龍商業18.480 -2.94%19.50018.220722200
01769思考樂教育16.800 -3.34%18.14016.6601931000
02500啟明醫療-B81.300 -3.79%85.00080.350577000
01501康德萊醫械68.000 -5.29%73.70067.250216200
01789愛康醫療25.650 -5.70%27.35025.6007413900
06128泛亞國際4.100 -5.96%4.4004.0903384000
01858春立醫療55.100 -6.21%59.95053.4501832800
02917中國集成控股0.300 -6.25%0.3300.28073000
00853微創醫療33.550 -6.81%37.40033.20033564504
01237中科生物0.217 -27.67%0.4000.20010206968
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
06063智中國際0.400 -74.84%0.5400.255126788000
00509世紀陽光0.053 -30.26%0.0590.04537839875
00601稀鎂科技0.120 -30.23%0.1370.10211727840
00550KK文化0.460 -20.34%0.4650.4604000
01626嘉耀控股1.060 -18.46%1.0801.01074000
00485中國華星0.010 -16.67%0.0110.01049500000
01255港大零售1.140 -13.08%1.2701.010946000
01690立基工程控股0.050 -9.09%0.0550.050550000
00061綠領控股0.010 -9.09%0.0120.01010545000
07588FI二南方國指4.648 -9.09%5.0504.6462826600
08019皓文控股0.020 -9.09%0.0230.020333000
01001滬港聯合0.255 -8.77%0.2600.25550000
00156力寶華潤0.142 -8.39%0.1550.12016710000
02915未來世界金融0.163 -7.91%0.1800.1602218581
08117中國基礎能源0.112 -7.44%0.1120.11230000
02293百本醫護0.900 -7.14%0.9600.820360000
02917中國集成控股0.300 -6.25%0.3300.28073000
08057麥迪森控股0.080 -5.95%0.0800.076112000
08041薈萃國際(控股)0.017 -5.56%0.0190.0164280000
00406有利集團0.840 -5.56%0.8400.83019500
01906博尼控股0.460 -5.16%0.4800.4251105000
08163領智金融0.019 -5.00%0.0210.01840342000
02022遊萊互動0.080 -4.82%0.0930.0804068000
07362FIGX國指5.510 -4.77%5.6855.510418900
07341FI華夏國指5.670 -4.55%5.6955.67059500
07328FI 三星國指4.510 -4.49%4.5844.510131400
08627旅橙文化0.107 -4.46%0.1150.1052448000
02312中國金融租賃0.089 -4.30%0.0940.08811481500
02288宏基資本0.400 -3.57%0.4100.400153000
00755上海証大0.027 -3.57%0.0290.0268935000
01673華章科技2.000 -3.38%2.2001.680364000
00459美聯工商舖0.086 -3.37%0.0890.0831764500
08620亞洲速運0.182 -2.67%0.1860.170920000
00687泰昇集團0.385 -2.53%0.4000.355836000
00193冠中地產0.400 -2.38%0.4350.400170525
01645海納智能0.840 -2.33%0.8600.8102056000
00306冠忠巴士集團2.150 -2.27%2.2802.12088000
01650Hygieia Group0.131 -2.24%0.1440.13057168000
09958力天影業1.320 -2.22%1.3501.3101541800
07522FI二華夏納一百4.806 -2.20%4.8884.7922457200
07568FI二南方納指3.280 -2.09%3.3303.268899500
06838盈利時2.240 -1.75%2.2802.00042000
00984永旺1.760 -1.68%1.7901.760222500
06830華眾車載0.590 -1.67%0.6100.5906550000
07331FI華夏納一百5.810 -1.11%5.8255.80563600
02348東瑞製葯0.910 -1.09%0.9300.8903156000
01699普甜食品0.198 -1.01%0.1980.171248000
02286辰興發展1.450 -0.69%1.5101.14086000
02111超盈國際控股1.060 0.00%1.0601.04024000
08123華億金控0.010 0.00%0.0100.010228000
08091奧傳思維控股0.027 0.00%0.0270.025590000
08151寶申控股0.074 0.00%0.0740.070210000
01705賓仕國際0.355 0.00%0.3550.31092000
01949Platt Nera0.250 0.00%0.2500.243322000
01103大生農業金融0.011 0.00%0.0110.010717598
01217中國創新投資0.010 0.00%0.0100.01016840000
01188正道集團0.010 0.00%0.0110.0107072000
01546德萊建業0.210 0.00%0.2100.190216000
00885仁天科技控股0.010 0.00%0.0100.0105600100
00996嘉年華國際0.010 0.00%0.0100.0102450000
00269中國資源交通0.010 0.00%0.0100.010225000
08547Pacific Legend0.043 0.00%0.0480.0421960000
03330靈寶黃金0.850 1.19%0.8500.800922000
01084綠新親水膠體1.030 1.96%1.0301.010304000
00841木薯資源0.207 2.50%0.2150.191624000
01140東英金融0.810 2.53%0.8400.730480000
01243宏安地產0.130 3.18%0.1330.12564040000
01580大森控股0.370 4.23%0.4250.2415310000
06080榮智控股0.189 4.42%0.1940.1705754000
08103HMVOD視頻0.069 4.55%0.0730.065698000
08496新加坡美食控股2.060 4.57%2.0801.0603482500
00260幸福控股0.024 9.09%0.0240.0221570000
00188新華匯富金融0.050 11.11%0.0530.04435600000