香港恆生

26105.04
129.38 (0.5%)

成交: 292.56億
開市: 26078.61
最高: 26299.84
最低: 26078.61
    19,26,4
 恆生國企

10729.16
128.75 (1.2%)

成交: 70.15億
開市: 10684.82
最高: 10786.58
最低: 10684.82
    28,18,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水1 26107 137(0.5%) 3.76萬(張) 26329 26045
H股指數期貨(即月) 低水2 10728 143(1.4%) 2.77萬(張) 10794 10680
上證指數 3323.41 37.90(1.1%) 2,859.00億 3373.53 3310.24
A股指數 3483.58 39.72(1.1%) 2,858.20億 3536.14 3469.75
滬深300 4684.37 60.10(1.3%) 1,898.47億 4772.56 4664.20
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 35.600 16.180  120.02%
2020/04/23 08616 新威工程集團 0.510 0.240  112.50%
2020/04/20 08620 亞洲速運 0.171 0.500  65.80%
2020/04/15 01942 MOG HOLDINGS 0.600 1.000  40.00%
2020/04/15 03390 滿貫集團 1.120 1.490  24.83%
2020/04/15 06063 智中國際 0.214 0.250  14.40%
2020/03/27 01463 C-LINK SQ 1.060 0.630  68.25%
2020/03/23 09969 諾誠健華-B 14.240 8.950  59.11%
2020/03/18 00589 建中建設 1.640 1.650  0.61%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 0.270 0.500  46.00%
2020/03/17 01961 九尊數字互娛 0.720 1.350  46.67%
2020/03/13 01859 煜盛文化 2.020 2.260  10.62%
2020/03/13 01941 燁星集團 1.520 1.560  2.56%
2020/03/12 01343 偉源控股 1.600 0.480  233.33%
2020/03/12 01433 常達控股 0.066 0.250  73.60%
2020/03/12 01950 深藍科技控股 1.110 0.520  113.46%
2020/03/12 09936 稀美資源 2.600 2.230  16.59%
2020/03/09 09916 興業物聯 1.480 1.990  25.63%
2020/02/19 02263 富石金融 0.164 0.500  67.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
08482 萬勵達 0.149 0.018(13.74%)
06826 昊海生物科技 48.200 5.850(13.81%)
02213 益華控股 0.255 0.031(13.84%)
00353 能源國際投資 0.074 0.009(13.85%)
01446 鴻福堂 0.450 0.060(15.38%)
01439 移動互聯(中國) 0.051 0.007(15.91%)
02112 優庫資源 0.129 0.018(16.22%)
08291 萬成金屬包裝 0.290 0.041(16.47%)
08456 民信國際控股 0.102 0.015(17.24%)
00336 華寶國際 8.250 1.250(17.86%)
 最大跌幅
代號 股票名稱 現價 升跌
00090 普星能量 0.630 0.050(7.35%)
01859 煜盛文化 2.020 0.170(7.76%)
08611 Mindtell Tech 0.116 0.010(7.94%)
01873 維亞生物 9.340 0.820(8.07%)
08153 法諾集團 0.045 0.004(8.16%)
01466 錢唐控股 0.033 0.003(8.33%)
01340 惠生國際 0.055 0.005(8.33%)
08406 合寶豐年 0.110 0.010(8.33%)
08125 仁德資源 0.041 0.004(8.89%)
08455 禮建德集團 0.101 0.010(9.01%)
 最多成交量
代號 股票名稱 現價 成交量
01243 宏安地產 0.132 1,782.40萬
00386 中國石油化工股份 3.420 2,032.23萬
00883 中國海洋石油 8.840 2,230.04萬
02628 中國人壽 20.050 2,711.55萬
00493 國美零售 1.270 2,960.97萬
01398 工商銀行 5.170 2,963.20萬
02098 卓爾智聯 0.700 3,110.20萬
07500 FI二南方恆指 5.925 3,118.43萬
00175 吉利汽車 16.620 3,822.01萬
00607 豐盛控股 0.155 4,376.75萬
 最多成交金額
代號 股票名稱 現價 成交額
06030 中信証券 20.100 1.99億
03188 華夏滬深三百 53.360 2.22億
00241 阿里健康 23.700 2.29億
01833 平安好醫生 127.000 2.37億
02319 蒙牛乳業 34.000 2.84億
00939 建設銀行 6.580 3.16億
00005 匯豐控股 37.750 3.76億
02800 盈富基金 26.740 3.80億
00388 香港交易所 354.600 3.90億
02628 中國人壽 20.050 5.41億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00136恆騰網絡0.265 74.34%0.2700.1515685902405
00660瑋俊生物科技0.080 50.94%0.0950.057382220000
01349復旦張江7.940 28.27%9.2606.25036643500
00970耀萊集團0.445 27.14%0.4500.34034548000
01612永勝醫療3.250 26.46%3.4002.61033118000
09923移卡40.000 21.95%42.35032.25010001578
00085中電華大科技1.060 20.46%1.0700.88019916000
00877昂納科技集團6.260 19.01%6.3006.19079336000
00317中船防務10.960 17.85%12.2809.51063536026
00354中國軟件國際5.910 16.34%6.0305.190144216000
01022飛魚科技0.228 15.74%0.3000.1992919000
00956新天綠色能源2.590 15.63%2.6202.28073659000
01347華虹半導體34.100 14.24%35.40030.10055980920
01727河北建設10.440 11.18%10.9609.300685500
01990興華港口2.000 11.11%2.1001.8005104100
09999網易-S154.500 10.04%167.000141.90020664884
09988阿里巴巴-SW261.600 10.01%263.800252.00061690256
02400心動公司37.000 9.96%39.10033.7008906600
03309希瑪眼科8.190 9.35%8.4207.46030611867
00038第一拖拉機股份2.580 9.32%2.7702.39024516000
00357美蘭空港33.850 9.19%36.40031.20014785088
01911華興資本控股17.140 9.03%17.30015.680729900
02660禪遊科技1.280 8.48%1.2901.1808430000
01858春立醫療60.900 7.50%61.35056.3501178400
02878Solomon Systech0.260 7.44%0.3150.25549580000
09618京東集團-SW266.000 7.43%271.600252.00011022464
08155南華資產控股0.029 7.41%0.0290.0247701892
01686新意網集團6.960 7.41%6.9606.4508743528
01430蘇創燃氣3.400 7.26%3.4003.2501274000
03888金山軟件45.950 7.24%47.15042.70029188792
01922銀城生活服務7.930 7.16%8.5207.4004096620
06088鴻騰六零八八科技3.710 6.92%4.0003.52073851000
01105星島1.790 6.55%1.8501.65027854000
02826GX中國雲算119.900 6.06%119.900115.300301450
09826GX中國雲算-U15.300 6.03%15.33015.010220750
00285比亞迪電子22.200 5.97%22.75021.10020625150
02899紫金礦業4.930 5.79%5.0804.720139735098
06865福萊特玻璃10.080 5.66%10.1009.60014142768
01801信達生物61.600 5.57%62.90056.6508768437
06826昊海生物科技52.500 5.42%53.75049.0001362568
00968信義光能8.170 5.28%8.2907.95041026705
01089樂遊科技控股2.890 5.09%2.9202.75018560000
00934中石化冠德3.980 5.01%4.3103.720124232000
03690美團點評-W209.800 5.01%212.000203.00031514113
01868同方友友0.640 5.00%0.6500.620856500
03316濱江服務15.220 4.97%15.94014.5402736000
00101恆隆地產21.600 4.60%21.60021.00012696377
01810小米集團-W16.840 4.60%16.98016.300408893203
09812三星中國龍網-U2.460 4.50%2.4682.43820000
01953Rimbaco Group0.940 4.44%0.9500.90056400000
02812三星中國龍網19.090 4.37%19.21018.4401186600
01787山東黃金21.100 4.20%22.00020.70020132697
02359藥明康德110.000 4.17%111.000105.0001801071
09820GX中國生科-U14.160 4.12%14.16013.340336500
09809GX中國潔能-U8.820 4.06%8.8608.680150500
02809GX中國潔能68.400 3.88%68.78067.46090450
02013微盟集團13.080 3.81%13.24012.40068435199
01833平安好醫生128.700 3.79%130.100125.1006889222
00031航天控股0.550 3.77%0.5700.53013069400
00700騰訊控股563.000 3.68%564.000544.00026065868
02738華津國際控股2.540 3.67%2.7302.400370000
01798大唐新能源1.130 3.67%1.1501.05026154000
03186中金金瑞中網93.780 3.58%94.26091.740111900
06878鼎豐集團控股0.580 3.57%0.5900.56010216000
00388香港交易所370.600 3.52%371.000358.6009399595
03147南方中創業板11.050 3.46%11.06010.6305327200
03055TR中國169.900 3.38%169.900169.9003200
02811海通滬深三百19.370 3.36%19.37018.9303400
09173PP中新經濟-U1.412 3.35%1.4121.4084000
09186中金金瑞中網-U11.860 3.26%11.86011.8405500
03040GXMSCI中國40.860 3.23%40.86040.240120700
09169領航中國-U1.460 3.11%1.4601.43848100
03005南方中證五百20.800 3.07%20.82020.320834800
02880大連港1.020 3.03%1.0700.99036737800
03182標智新經濟5014.960 2.96%15.03014.83010200
02801安碩中國ETF32.120 2.95%32.32031.300519126
02820GX中國生科109.100 2.93%109.600103.100221700
83186中金金瑞中網-R82.960 2.88%83.24082.82020100
03072日興環球聯網128.800 2.83%128.900128.7003300
01066威高股份19.700 2.82%19.86018.70023980200
82846安碩滬深三百-R32.300 2.80%32.30031.72037300
06820友誼時光3.830 2.68%4.0803.73012802243
03173PP中新經濟10.970 2.61%11.80010.760372500
03181PP亞洲創科102.650 2.55%102.850101.2501250
83005南方中證五百-R18.540 2.54%18.70018.54020000
83169領航中國-R10.180 2.52%10.18010.05024800
83147南方中創業板-R9.840 2.50%9.9059.745161400
03188華夏滬深三百55.060 2.42%55.06053.84040277731
00853微創醫療40.350 2.41%40.80038.25019068750
02382舜宇光學科技147.400 2.36%151.000144.40011211745
09846安碩滬深三百-U4.600 2.36%4.6004.53427300
03169領航中國11.300 2.36%11.30011.010269200
83167工銀南方中國-R81.860 2.35%81.86081.1005300
03167工銀南方中國90.940 2.34%91.00089.44025350
01415高偉電子3.570 2.29%3.7703.45029530000
01995永升生活服務13.460 2.28%13.88013.28012194040
00861神州控股5.960 2.23%6.1205.82010284680
02845GX中國電車79.980 2.15%80.66078.080485400
02827標智滬深30043.800 2.14%44.00043.140834309
03149南方MSCI15.350 2.06%15.35015.22012000
03118嘉實明晟A股18.530 2.03%18.53018.5202100
03007TR富時50327.800 1.99%327.800327.800380
83188華夏滬深三百-R49.640 1.97%49.64048.6601146320
09805領航亞洲-U3.220 1.96%3.2203.220400
01249通力電子7.850 1.95%7.8507.540220329
07266FL二南方納指10.560 1.93%10.56010.52044000
03197華夏A國際通12.940 1.89%12.94012.7303400
03049XTR滬深三百10.030 1.88%10.1509.890199179
01502金融街物業9.780 1.88%10.3809.40011545000
03073SPDR大中華47.460 1.85%47.46047.38061200
08479金泰豐國際控股0.560 1.82%0.5700.5403428000
00856偉仕佳杰4.570 1.78%4.7204.4001926000
02803PP中國基石8.000 1.70%8.0057.98042000
03091A日興電遊86.740 1.69%87.08086.50034190
00820匯豐中國翔龍基金12.100 1.68%12.10011.800494351
00268金蝶國際19.520 1.67%19.88018.88031249407
07299FL二南方黃金8.665 1.64%8.6758.6002479000
09091A日興電遊-U11.180 1.64%11.24011.15013710
09806GX中國消費-U8.500 1.61%8.5108.380248250
03127GX滬深三百18.560 1.58%18.70018.35033300
09010安碩亞洲除日-U7.170 1.55%7.1707.1704000
03128恆生A股龍頭63.260 1.51%63.26062.3803700
02806GX中國消費66.100 1.47%66.10065.02098750
03095價值中國A股7.915 1.47%7.9157.91015500
02317味丹國際0.750 1.35%0.8500.750412000
01579頤海國際95.250 1.33%96.05091.6002444925
09997康基醫療34.450 1.32%35.65033.10013733620
83128恆生A股龍頭-R56.520 1.29%56.52056.5207000
03093中金優選一百12.160 1.16%12.16012.12097500
02834安碩納指一百199.000 1.12%199.200198.50012420
01070TCL電子4.590 1.10%4.6304.37011881277
09086BMO納指-U2.768 1.09%2.7682.768200
02838恆生富時中國50201.500 1.08%201.500200.0004000
00373聯合集團47.000 1.08%47.00047.00016000
03081價值黃金43.480 1.07%43.50043.300276326
02843東匯A5018.280 1.05%18.28018.2202800
02840SPDR金ETF1322.000 0.99%1322.0001316.00083502
09845GX中國電車-U10.250 0.99%10.41010.080551950
00165中國光大控股15.080 0.94%15.58014.7809462874
03074安碩MS台灣130.400 0.89%130.400130.0003900
06199貴州銀行2.500 0.81%2.5502.480140583000
03086BMO納指21.460 0.75%21.50021.440237200
06098碧桂園服務40.850 0.74%40.95040.1006741724
83093中金優選一百-R10.960 0.73%10.96010.96019000
82843東匯A50-R16.470 0.67%16.47016.47010000
01610中糧肉食3.110 0.65%3.1703.03051879000
01062國開國際投資0.170 0.59%0.1830.170530000
83081價值黃金-R39.140 0.51%39.14039.1401000
01908建發國際集團13.520 0.45%13.76013.1802223000
01772贛鋒鋰業45.250 0.44%46.40043.8002933400
06190九江銀行11.000 0.18%11.00011.000200
03053南方港元貨幣1031.250 0.00%1031.5001031.2504000
02118天山發展控股3.170 0.00%3.2103.140340000
00221易易壹金融0.750 0.00%0.7600.7402693325
00261大灣區投資控股0.010 0.00%0.0100.010400000
01789愛康醫療26.950 -0.19%27.65025.6008927553
01268美東汽車21.750 -0.23%23.00021.6002584219
01176珠光控股1.290 -0.77%1.3601.2604062000
03318中國波頓1.990 -1.00%2.1201.8802064000
02357中航科工4.700 -1.26%5.1304.630104648400
01755新城悅服務22.800 -1.30%23.60022.8002536500
08083中國有贊1.490 -1.33%1.5601.470136244000
08236寶德科技集團3.600 -1.37%4.6003.1001212000
03331維達國際30.450 -1.46%31.40030.0001954500
06060眾安在線53.000 -1.67%55.75051.80011679290
01999敏華控股8.480 -1.85%8.6808.2208022800
08395齊家控股0.106 -2.97%0.1200.090600000
06186中國飛鶴16.000 -5.66%18.20015.680104411718
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08281中國金典集團0.136 -18.61%0.1360.134120000
00643恆富控股0.130 -10.35%0.1300.129210000
08205交大慧谷0.180 -9.55%0.1800.10612000
01845維港環保科技0.310 -8.82%0.3750.3101983000
08348濱海泰達物流0.330 -8.33%0.3400.330294000
00021大中華地產控股0.092 -8.00%0.0920.082574860
01281隆基泰和智慧能源0.221 -7.92%0.2390.22163000
01173威高國際0.041 -6.82%0.0450.0413160000
08125仁德資源0.041 -6.82%0.0410.0366164000
01518新世紀醫療1.260 -5.97%1.3001.200628500
01925曠世控股0.810 -5.81%0.8700.750392000
08019皓文控股0.019 -5.00%0.0210.018748000
00802中國錢包0.075 -4.88%0.0780.0702460000
00260幸福控股0.025 -3.85%0.0250.02139510000
02700格林國際控股0.150 -3.82%0.1570.150245000
02111超盈國際控股1.010 -3.81%1.0800.980348000
01690立基工程控股0.051 -3.70%0.0550.050940000
02917中國集成控股0.280 -3.45%0.2800.24054575
08198樂透互娛0.290 -3.33%0.3000.290236000
06830華眾車載0.590 -3.28%0.6100.58010862000
01240青建國際0.640 -3.03%0.6900.6301990000
01738飛尚無煙煤1.000 -2.91%1.0200.89022500
01459巨匠建設0.810 -2.41%0.8300.760266000
08379匯安智能0.040 -2.38%0.0410.04090000
07568FI二南方納指3.158 -2.11%3.1703.1521153400
07522FI二華夏納一百4.628 -2.03%4.7004.6282075300
03398華鼎控股0.250 -1.96%0.2500.25040000
00984永旺1.690 -1.74%1.7101.650356500
01650Hygieia Group0.113 -1.74%0.1170.10835752000
00821匯盈控股0.228 -1.72%0.2350.2202460000
01957MBV International0.340 -1.45%0.3650.31026092500
01121寶峰時尚0.345 -1.43%0.3450.32068000
02312中國金融租賃0.085 -1.16%0.0870.08423120000
00293國泰航空7.160 -0.97%7.2907.1108675424
07331FI華夏納一百5.710 -0.87%5.7205.700519100
00679亞洲聯網科技1.160 -0.86%1.1701.110131500
00912信佳國際1.160 -0.86%1.1601.140168000
01188正道集團0.010 0.00%0.0100.0103576000
00924坤集團0.375 0.00%0.3800.3551256000
00996嘉年華國際0.010 0.00%0.0100.0101110000
00999I.T1.070 0.00%1.0801.020892000
01103大生農業金融0.011 0.00%0.0200.010230600000
01069寶沙發展0.010 0.00%0.0100.010120000
01084綠新親水膠體1.080 0.00%1.0801.000282000
00885仁天科技控股0.010 0.00%0.0100.01018330000
00601稀鎂科技0.100 0.00%0.1000.0954400000
00145香港建屋貸款0.039 0.00%0.0420.0395864000
00261大灣區投資控股0.010 0.00%0.0100.010400000
00269中國資源交通0.010 0.00%0.0100.010140000
00559德泰新能源集團0.010 0.00%0.0100.01031430000
01447新福港0.660 0.00%0.6600.610188000
01616星宏傳媒0.660 0.00%0.6800.60010830000
01867樂嘉思控股0.070 0.00%0.0700.07090000
03344共享集團0.010 0.00%0.0100.0103298000
02292晉安實業0.990 0.00%0.9900.99048000
08088匯友生命科學0.040 0.00%0.0400.03536000
08027吉輝控股0.015 0.00%0.0160.014580000
08627旅橙文化0.102 0.00%0.1050.1001584000
08631申港控股0.124 0.00%0.1240.1145170000
06063智中國際0.178 0.57%0.1840.16226288000
08285森浩集團0.051 2.00%0.0510.050415000
08431浩柏國際0.046 2.22%0.0470.0403110000
08611Mindtell Tech0.109 2.83%0.1240.102420000
08620亞洲速運0.178 3.49%0.1850.170990000
08325中國支付通0.135 3.85%0.1350.1201780000
08057麥迪森控股0.080 3.90%0.0800.063512000
01699普甜食品0.190 9.30%0.1900.171228000
08121超凡網絡0.021 9.52%0.0250.0192790000
01949Platt Nera0.270 10.20%0.2750.2411802000