香港恆生

23054.29
78.47 (0.3%)

成交: 654.00億
開市: 22781.11
最高: 23089.77
最低: 22781.11
    17,31,2
 恆生國企

9559.14
7.58 (0.1%)

成交: 173.36億
開市: 9408.11
最高: 9578.97
最低: 9408.11
    24,26,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水226 22829 69(0.3%) 8.91萬(張) 22881 22389
H股指數期貨(即月) 低水106 9454 8(0.1%) 5.26萬(張) 9480 9216
上證指數 2849.12 2.90(0.1%) 1,579.79億 2855.38 2829.63
A股指數 2986.43 3.15(0.1%) 1,578.67億 2992.92 2965.86
滬深300 3861.61 4.98(0.1%) 891.38億 3872.30 3830.42
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 25.250 16.180  56.06%
2020/04/23 08616 新威工程集團 0.510 0.240  112.50%
2020/04/20 08620 亞洲速運 0.202 0.500  59.60%
2020/04/15 01942 MOG HOLDINGS 0.350 1.000  65.00%
2020/04/15 03390 滿貫集團 1.080 1.490  27.52%
2020/04/15 06063 智中國際 0.455 0.250  82.00%
2020/03/27 01463 C-LINK SQ 1.140 0.630  80.95%
2020/03/23 09969 諾誠健華-B 13.800 8.950  54.19%
2020/03/18 00589 建中建設 1.800 1.650  9.09%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 3.660 0.500  632.00%
2020/03/17 01961 九尊數字互娛 0.620 1.350  54.07%
2020/03/13 01859 煜盛文化 2.090 2.260  7.52%
2020/03/13 01941 燁星集團 1.180 1.560  24.36%
2020/03/12 01343 偉源控股 1.400 0.480  191.67%
2020/03/12 01433 常達控股 0.094 0.250  62.40%
2020/03/12 01950 深藍科技控股 1.360 0.520  161.54%
2020/03/12 09936 稀美資源 2.030 2.230  8.97%
2020/03/09 09916 興業物聯 1.230 1.990  38.19%
2020/02/19 02263 富石金融 0.187 0.500  62.60%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00110 中國長遠 0.055 0.006(12.25%)
02212 高鵬礦業 0.017 0.002(13.33%)
01939 東京中央拍賣 0.550 0.065(13.40%)
01757 俊裕地基 0.160 0.019(13.48%)
08239 首都金融控股 0.250 0.030(13.64%)
08308 古兜控股 0.800 0.100(14.29%)
00353 能源國際投資 0.079 0.011(16.18%)
08455 禮建德集團 0.165 0.023(16.20%)
00921 海信家電 9.490 1.370(16.87%)
00600 中國基建投資 0.034 0.005(17.24%)
 最大跌幅
代號 股票名稱 現價 升跌
08071 中彩網通控股 0.024 0.003(11.11%)
01731 其利工業集團 0.215 0.027(11.16%)
08063 環球大通集團 0.047 0.006(11.32%)
03889 大成糖業 0.062 0.008(11.43%)
08377 申酉控股 0.053 0.007(11.67%)
00935 龍翔集團 0.440 0.060(12.00%)
08403 天平道合 0.051 0.007(12.07%)
08206 神通機器人教育 0.178 0.025(12.31%)
01195 京維集團 0.038 0.006(13.64%)
03344 共享集團 0.012 0.002(14.29%)
 最多成交量
代號 股票名稱 現價 成交量
01810 小米集團-W 11.920 6,149.37萬
00905 環球大通投資 0.091 6,332.40萬
00386 中國石油化工股份 3.600 7,554.92萬
08041 薈萃國際(控股) 0.083 8,530.00萬
07200 FL二南方恆指 6.540 8,570.14萬
06186 中國飛鶴 13.700 8,652.26萬
03988 中國銀行 2.830 8,705.63萬
06828 北京燃氣藍天 0.087 9,509.40萬
02800 盈富基金 23.250 9,606.78萬
00939 建設銀行 6.140 9,619.66萬
 最多成交金額
代號 股票名稱 現價 成交額
00241 阿里健康 17.800 5.24億
00941 中國移動 54.700 5.48億
07200 FL二南方恆指 6.540 5.58億
01398 工商銀行 5.020 5.74億
00939 建設銀行 6.140 5.89億
00005 匯豐控股 36.300 5.93億
01810 小米集團-W 11.920 7.34億
00981 中芯國際 16.800 7.87億
00388 香港交易所 272.400 8.79億
06186 中國飛鶴 13.700 11.62億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08120國農金融投資0.350 9.38%0.7300.2953632500
01773天立教育4.750 6.98%4.7504.4305149000
00357美蘭空港8.780 6.68%8.8208.1701106400
00493國美零售0.950 4.40%1.0400.940282013408
00438彩虹新能源0.860 3.61%0.8700.8306582000
03690美團點評-W136.500 -0.37%140.800136.40026991431
02163遠大住工11.560 -1.70%12.20011.480817800
08041薈萃國際(控股)0.083 -10.75%0.1020.07485740000
02908環亞國際實業0.197 -10.91%0.2000.1903684800
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08600樂透互娛0.465 -27.69%0.5000.450115600
02902信盛礦業(舊)0.112 -27.56%0.1120.1121000
00643恆富控股0.142 -20.88%0.1420.14210000
08055中國網絡信息科技0.018 -14.29%0.0210.0173432000
00935龍翔集團0.440 -12.00%0.4550.405578000
02908環亞國際實業0.197 -10.91%0.2000.1903684800
03358榮威國際1.330 -10.74%1.4501.320594000
00417謝瑞麟0.750 -10.59%0.7500.75016000
02907中國升海食品0.455 -8.00%0.4550.45013600
02199維珍妮2.540 -7.97%2.7102.520806024
01711歐化0.080 -7.96%0.0880.080170000
06888英達公路再生科技0.134 -7.59%0.1370.130111000
08436德寶集團控股0.205 -7.51%0.2110.20545000
03839正大企業國際1.100 -7.50%1.1101.1009020
03344共享集團0.013 -7.14%0.0130.01211116000
00248香港通訊國際控股0.052 -7.14%0.0520.050111062
02099中國黃金國際3.340 -6.96%3.5703.2801131500
00099王氏國際1.900 -6.73%1.9001.90010000
01126德林國際2.500 -6.72%2.6002.500124000
08011百田石油0.056 -6.67%0.0600.0551060000
00265東勝旅遊0.059 -5.80%0.0590.05910000
08203凱順控股0.109 -5.51%0.1090.10912000
08146怡園酒業0.175 -5.29%0.1750.17550000
01637順興集團控股0.270 -5.26%0.2700.27010000
00406有利集團0.930 -5.10%0.9300.92028000
00217中國誠通發展集團0.150 -5.06%0.1610.1501168000
02086海航科技投資0.360 -4.94%0.4000.36012000
00476中國動力控股0.038 -4.88%0.0410.0381130000
01980天鴿互動0.980 -4.85%1.0000.950985000
01682杭品生活科技0.200 -4.76%0.2000.20052000
00378五龍動力0.020 -4.76%0.0220.0191338000
08103HMVOD視頻0.080 -4.76%0.0840.0753144000
00686熊貓綠能0.143 -4.67%0.1470.1411092000
01961九尊數字互娛0.620 -4.62%0.6500.620280000
08065高萌科技0.190 -4.52%0.1900.18085000
02288宏基資本0.425 -4.49%0.4250.40099000
01073大禹金融0.222 -4.29%0.2230.222100400
00196宏華集團0.206 -4.19%0.2170.2045879000
09939開拓藥業-B14.960 -4.10%16.40014.3805559160
00260幸福控股0.024 -4.00%0.0250.0241440000
00369永泰地產4.050 -4.00%4.0604.0504000
00367莊士機構國際1.000 -3.85%1.0500.990364000
01218永義國際2.500 -3.85%2.5002.50033000
00097恆基發展0.380 -3.80%0.3900.3752101000
01803北京體育文化0.153 -3.77%0.1550.142395000
01365潤東汽車0.159 -3.64%0.1600.15958000
00194廖創興企業6.700 -3.60%6.9006.700190000
00635彩星集團0.850 -3.41%0.8800.840272000
00536貿易通0.860 -3.37%0.8900.8601818000
00385建聯集團0.870 -3.33%0.9000.8708000
00293國泰航空7.620 -3.30%7.7507.5003777776
08095北大青鳥環宇0.440 -3.30%0.4550.43060000
06133維太創科0.295 -3.28%0.2950.27016000
00274中富資源0.150 -3.23%0.1500.15021950
02008鳳凰衛視0.310 -3.13%0.3250.3053459498
01333中國忠旺1.550 -3.13%1.6001.51014490013
09938華和控股0.186 -3.13%0.1920.1861530000
01033中石化油服0.485 -3.00%0.4950.4803138000
02348東瑞製葯0.980 -2.97%1.0100.9701869822
01611火幣科技2.670 -2.91%2.7002.660104000
06860指尖悅動0.340 -2.90%0.3450.320451000
02068中鋁國際1.080 -2.70%1.1201.080113000
00718太和控股0.073 -2.67%0.0750.073320000
01239Teamway Int GP0.037 -2.63%0.0380.0352544000
06138哈爾濱銀行1.110 -2.63%1.1501.11040000
02369酷派集團0.151 -2.58%0.1540.14610734000
01131鴻寶資源0.080 -2.44%0.0840.08026300000
02320合豐集團0.249 -2.35%0.2500.24054000
08612維亮控股0.085 -2.30%0.0920.08110910000
03337安東油田服務0.435 -2.25%0.4450.4308947269
00011恆生銀行118.900 -2.14%119.600117.5003859976
03778中國織材控股0.235 -2.08%0.2400.23588000
00500先豐服務集團0.480 -2.04%0.4800.48022000
01205中信資源0.245 -2.00%0.2490.244512000
00519實力建業0.148 -1.99%0.1480.136878500
01871向中國際0.250 -1.96%0.2500.25016000
00023東亞銀行14.060 -1.95%14.34014.020801456
00321德永佳集團1.030 -1.91%1.0501.0103363938
08646中國宏光0.530 -1.85%0.5400.53099000
01186中國鐵建6.940 -1.84%7.0606.93011316892
00239白花油2.170 -1.81%2.2002.160152500
03322永嘉集團0.290 -1.70%0.2900.285104000
03378廈門港務0.590 -1.67%0.6000.5901995153
01011泰凌醫藥0.127 -1.55%0.1340.120323000
00538味千(中國)1.310 -1.50%1.3401.2101004412
02666環球醫療4.230 -1.40%4.2804.2001243000
02600中國鋁業1.420 -1.39%1.4401.40015157414
00627福晟國際0.071 -1.39%0.0730.0703961000
00509世紀陽光0.142 -1.39%0.1430.139767500
00062載通14.660 -1.35%14.86014.52068896
00525廣深鐵路股份1.470 -1.34%1.4901.4601052000
00818高陽科技0.760 -1.30%0.7800.760528000
00035遠東發展2.280 -1.30%2.3102.260380728
01382互太紡織3.370 -1.17%3.4003.320738000
00459美聯工商舖0.085 -1.16%0.0890.085228000
01160優創金融1.810 -1.09%1.8101.810100000
03399粵運交通1.810 -1.09%1.8101.730184000
03382天津港發展0.480 -1.03%0.4850.470302000
00451協鑫新能源0.096 -1.03%0.0970.09512256000
00984永旺1.980 -1.00%2.0001.98085500
00896興勝創建1.000 -0.99%1.0101.00082918
01317楓葉教育2.010 -0.99%2.0402.0004532000
08627旅橙文化0.117 -0.85%0.1180.1163552000
01280奇點國際1.270 -0.78%1.2701.14014500
00882天津發展1.380 -0.72%1.4001.3701155952
00158萬邦投資175.000 -0.57%175.000175.000500
01296國電科環0.178 -0.56%0.1830.167123000
01972太古地產17.320 -0.35%17.48017.080892287
02182天長集團0.320 0.00%0.3200.300252000
02193萬景控股0.290 0.00%0.2900.2508000
02119捷榮國際控股0.880 0.00%0.8900.88062000
02996中國國家文化產業0.072 0.00%0.0720.07028500
01466錢唐控股0.028 0.00%0.0280.028200000
01498培力控股0.640 0.00%0.6400.63019500
01640瑞誠中國傳媒0.290 0.00%0.2950.280544000
01867樂嘉思控股0.094 0.00%0.0940.088260000
00996嘉年華國際0.010 0.00%0.0100.01010000
01007龍輝國際控股0.010 0.00%0.0100.01020000
01068雨潤食品0.490 0.00%0.5000.4851201000
01103大生農業金融0.010 0.00%0.0100.01010224000
00915道和環球0.119 0.00%0.1200.119348000
01257中國光大綠色環保2.690 0.00%2.7202.6601501000
00061綠領控股0.012 0.00%0.0120.011520000
00019太古股份公司A40.650 0.00%40.90040.1501627058
00125新興光學1.330 0.00%1.3301.33038000
00479華建控股0.010 0.00%0.0100.01020000
00936鵬程亞洲0.590 0.00%0.5900.510320000
00808泓富產業信託2.150 0.00%2.1702.110678070
00573稻香控股0.930 0.00%0.9300.90061000
00315數碼通電訊4.010 0.00%4.0504.000502500
00632中港石油0.300 0.00%0.3000.3002500
00572未來世界金融0.010 0.00%0.0100.010688000
08620亞洲速運0.202 0.00%0.2020.1912465000
08299大唐潼金0.030 0.00%0.0300.03072000
08351俊文寶石0.010 0.00%0.0100.010200000
03833新疆新鑫礦業0.270 0.00%0.2800.25591000
08007環球戰略集團0.026 0.00%0.0270.0253084000
08087中國三三傳媒0.010 0.00%0.0100.0101600000
00066港鐵公司36.900 0.14%36.95036.2004210921
00087太古股份公司B7.240 0.14%7.2507.130387500
01919中遠海控1.940 0.52%1.9501.9002480973
00533金利來集團1.510 0.67%1.5501.50049000
01558東陽光藥27.100 0.74%27.40026.800914300
09996沛嘉醫療-B25.300 0.80%25.80024.600950000
01618中國中冶1.190 0.85%1.2001.16012153788
00752筆克遠東集團1.020 0.99%1.0300.9804348000
00659新創建集團6.250 1.13%6.4006.0202934529
00732信利國際0.740 1.37%0.7400.720926000
00077進智公共交通0.650 1.56%0.6500.61024400
02339京西國際0.305 1.67%0.3100.30064080
00911前海健康0.120 1.70%0.1230.11093500
02078榮陽實業0.220 1.85%0.2200.21013000
00823領展房產基金58.250 2.19%58.45056.2506147650
00391美亞娛樂資訊0.086 2.38%0.0860.0804620000
02009金隅集團1.640 2.50%1.6501.5909528509
02389北控醫療健康0.079 2.60%0.0800.074846000
00947摩比發展0.760 2.70%0.7600.730658200
00717英皇證券0.117 3.54%0.1170.1111260000
02680創陞控股0.420 3.70%0.4550.4001030000
00089大生地產4.300 3.93%4.3004.0003000
06183中國綠寶0.104 4.00%0.1040.0897488000
00709佐丹奴國際1.100 4.17%1.1401.0501686000
00851盛源控股0.025 4.17%0.0250.0223250000
00841木薯資源0.227 4.27%0.2270.21070000
00434博雅互動0.580 5.46%0.5800.55045000
08005裕興科技0.285 5.56%0.2850.250180000
00328愛高集團有限公司0.186 6.29%0.1860.175252000
00311聯泰控股0.405 6.58%0.4050.32560000
08599申酉控股股權0.010 9.09%0.0200.01013105000
02326新源萬恆控股0.013 30.00%0.0160.01022910000