香港恆生

27213.41
113.35 (0.4%)

成交: 1,003.06億
開市: 27388.57
最高: 27450.84
最低: 27101.10
    25,23,2
 恆生國企

10513.83
34.15 (0.3%)

成交: 323.98億
開市: 10570.52
最高: 10610.73
最低: 10450.15
    22,25,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水78 27136 92(0.3%) 15.54萬(張) 27332 27005
H股指數期貨(即月) 低水22 10492 11(0.1%) 7.53萬(張) 10595 10450
上證指數 2668.97 36.23(1.3%) 1,154.99億 2730.33 2665.59
A股指數 2794.91 38.00(1.3%) 1,153.54億 2859.27 2791.36
滬深300 3229.62 47.11(1.4%) 844.52億 3311.57 3224.10
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/08/16 01725 恒達科技控股 1.470 1.750  16.00%
2018/08/13 08475 千盛集團控股 0.460 0.720  36.11%
2018/08/08 00788 中國鐵塔 1.240 1.260  1.59%
2018/08/08 06160 百濟神州-B 93.200 108.000  13.70%
2018/08/03 01765 希望教育 1.630 1.920  15.10%
2018/08/01 01672 歌禮製藥-B 7.280 14.000  48.00%
2018/07/31 01758 博駿教育 2.160 2.360  8.47%
2018/07/20 02048 易居企業控股 12.500 14.380  13.07%
2018/07/19 01576 齊魯高速 2.010 2.500  19.60%
2018/07/19 08512 凱富善集團控股 0.370 0.295  25.42%
2018/07/18 00797 第七大道 1.390 1.500  7.33%
2018/07/18 03302 光控精技 1.070 1.170  8.55%
2018/07/18 08525 百應租賃 0.900 1.280  29.69%
2018/07/18 08547 PACIFIC LEGEND 0.230 0.300  23.33%
2018/07/16 01715 米技國際控股 0.340 0.300  13.33%
2018/07/16 01721 FSM HOLDINGS 0.520 0.530  1.89%
2018/07/16 01968 興紡控股 3.200 1.120  185.71%
2018/07/16 08540 勝利證券 1.280 1.250  2.40%
2018/07/16 08606 倢冠控股 0.560 0.300  86.67%
2018/07/13 01731 其利工業集團 0.950 0.890  6.74%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/08/22 01783 金侖控股有限公司 2.00億 0.450 - 0.550
2018/08/27 08210 衍匯亞洲 2.00億 0.250 - 0.300
 最大升幅
代號 股票名稱 現價 升跌
02967 遠大醫藥股權 0.166 0.091(121.33%)
00263 高富集團控股 0.191 0.034(21.66%)
03638 華邦金融 0.580 0.100(20.83%)
08179 新煮意控股 0.145 0.025(20.83%)
02330 中國上城 0.188 0.030(18.99%)
08158 中國再生醫學 0.119 0.017(16.67%)
03882 天彩控股 0.640 0.090(16.36%)
08375 弘浩國際控股 0.233 0.032(15.92%)
08040 DCB控股 1.030 0.140(15.73%)
08059 朝威控股 0.270 0.035(14.89%)
 最大跌幅
代號 股票名稱 現價 升跌
08419 AV策劃推廣 0.740 0.220(22.92%)
08232 Classified Group 0.910 0.220(19.47%)
01026 環球實業科技 0.250 0.050(16.67%)
00316 東方海外國際 68.800 13.750(16.66%)
01395 強泰環保 0.180 0.030(14.29%)
02379 中天國際 0.650 0.100(13.33%)
00905 環球大通投資 0.190 0.028(12.84%)
00907 高雅光學 1.160 0.160(12.12%)
00396 興利(香港)控股 0.410 0.055(11.83%)
02303 恆興黃金 6.000 0.800(11.77%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.240 8.16億
02967 遠大醫藥股權 0.166 3.04億
01398 工商銀行 5.620 2.71億
00939 建設銀行 6.790 2.13億
00992 聯想集團 4.900 1.98億
03988 中國銀行 3.540 1.88億
01177 中國生物製藥 9.000 1.86億
01288 農業銀行 3.630 1.47億
08179 新煮意控股 0.145 1.39億
00136 恆騰網絡 0.260 1.11億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 337.000 143.55億
00316 東方海外國際 68.800 42.55億
02318 中國平安 68.700 22.24億
01177 中國生物製藥 9.000 16.52億
00941 中國移動 73.300 15.67億
01398 工商銀行 5.620 15.28億
00939 建設銀行 6.790 14.46億
02800 盈富基金 27.950 13.34億
01299 友邦保險 65.900 12.59億
02382 舜宇光學科技 88.550 11.54億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
02967遠大醫藥股權0.169 121.33%0.2300.100304316027
00992聯想集團4.900 6.52%4.9704.720197811625
00467聯合能源集團1.220 6.09%1.2401.1305762644
06816瑞港建設1.320 3.97%1.3201.30027524000
02588中銀航空租賃53.050 3.11%53.15052.2502890587
00294長江製衣3.150 2.62%3.2003.05055000
00533金利來集團3.280 1.55%3.3003.25029000
06860指尖悅動2.560 0.78%2.6902.5207100000
04231政府債券一九零六110.000 0.05%110.900109.000134400
00087太古股份公司B14.480 0.00%14.64014.4201472574
08039中國卓銀4.980 -0.40%5.0004.95080000
00552中國通信服務5.590 -2.61%5.9005.53019099158
00743亞洲水泥(中國)7.400 -3.65%7.8507.3003858285
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08232Classified Group0.900 -19.47%1.1200.900745000
00316東方海外國際68.800 -16.66%80.40068.00054152870
02379中天國際0.650 -13.33%0.6900.620315000
00905環球大通投資0.190 -12.84%0.1950.185608000
00907高雅光學1.160 -12.12%1.3801.0902048000
00396興利(香港)控股0.410 -11.83%0.4500.400240000
01933元力控股0.710 -10.13%0.7300.6901444000
08379匯安智能0.128 -9.72%0.1430.128440000
00929國際精密1.040 -9.57%1.0601.030170000
08479金泰豐國際控股0.450 -9.18%0.5100.4306412000
00364區塊鏈集團0.091 -9.00%0.1050.0915590600
02017滄海控股0.630 -8.57%0.7300.630842000
08091奧傳思維控股0.114 -7.83%0.1140.105400000
08292盛良物流0.590 -7.81%0.6300.590560000
02779中國新華教育2.440 -7.63%2.6802.3506544000
08236寶德科技集團2.320 -7.20%2.3202.20015000
00295江山控股0.120 -6.98%0.1310.1203450000
00655香港華人有限公司1.100 -6.67%1.1101.10050000
00147國際商業結算0.196 -6.60%0.2120.1902115000
01296國電科環0.355 -6.58%0.3600.350463000
02223卡撒天嬌0.710 -6.58%0.7600.610118000
02970中國油氣控股0.243 -6.54%0.2700.2301389500
00476中國動力控股0.089 -6.32%0.1000.0882860000
00919現代美容0.212 -6.20%0.2120.21140000
03830童園國際0.235 -6.00%0.2500.2301790000
01606國銀租賃1.420 -5.96%1.5101.410118000
08199中國萬桐園0.226 -5.83%0.2290.226180000
00717英皇證券0.405 -5.81%0.4300.39019219800
00557天元醫療1.150 -5.74%1.1501.08052000
02308研祥智能0.840 -5.62%0.8900.8001472000
00172金榜集團0.102 -5.56%0.1020.102300000
01737亞洲實業集團0.206 -5.51%0.2120.206870000
01693璋利國際0.255 -5.46%0.2650.2502160000
00070金粵控股0.265 -5.09%0.2850.255652000
01833平安好醫生40.400 -4.94%43.80040.0501593000
01651津上機床中國6.130 -4.81%6.3906.060211000
00413南華集團控股0.198 -4.81%0.1980.19840000
01357美圖公司4.560 -4.80%4.8404.5008666500
00472新絲路文旅0.600 -4.69%0.6000.60060000
08400亞洲先鋒娛樂0.122 -4.69%0.1270.122180000
02028映美控股0.600 -4.62%0.6400.600432000
01672歌禮製藥-B7.300 -4.59%8.2107.0504274831
06839雲南水務2.360 -4.45%2.4602.3502024000
00156力寶華潤0.172 -4.44%0.1760.1712350000
08532寶發控股0.130 -4.41%0.1340.120232000
01202成都普天電纜股份0.880 -4.35%0.9200.88032000
08152明樑控股0.225 -4.26%0.2250.215100000
01679瑞斯康集團1.830 -4.21%1.9701.6504992500
00179德昌電機控股21.100 -4.09%22.30020.850547179
06866佐力小貸0.350 -4.00%0.3700.3501118000
06160百濟神州-B93.000 -3.97%96.60092.400904000
01065天津創業環保股份2.970 -3.88%3.1402.9502250000
00196宏華集團0.500 -3.85%0.5300.4954674000
01020賽伯樂國際控股0.232 -3.69%0.2370.2285012000
084951957 & CO.0.265 -3.64%0.2650.26064000
08372君百延集團0.137 -3.62%0.1370.125380000
00226力寶3.520 -3.59%3.5903.44072000
00605中國金融投資管理0.560 -3.45%0.5700.560290000
00985中譽集團0.028 -3.45%0.0290.02826632000
03623中國金融發展0.880 -3.30%0.8800.820432000
01527天潔環境3.820 -3.29%3.9203.8205800
01314翠華控股0.890 -3.26%0.9200.890590000
00139中國軟實力0.060 -3.23%0.0650.06010598645
00484雲遊控股7.000 -3.18%7.2807.000104300
00243QPL INT'L0.062 -3.18%0.0620.060434250
00334華顯光電0.460 -3.16%0.4750.460336000
01097有線寬頻0.094 -3.09%0.0970.0908509445
02018瑞聲科技80.850 -3.00%88.00078.1506909179
83197華夏A國際通-R7.670 -2.91%7.8207.6701400
00954常茂生物0.670 -2.90%0.6900.67052000
00343文化傳信0.335 -2.90%0.3350.320975000
00869彩星玩具0.680 -2.86%0.7000.6701072333
09199南方五年國債-U15.000 -2.85%15.00015.000100
08395齊家控股0.061 -2.82%0.0650.061100000
08200修身堂0.036 -2.70%0.0360.0352040000
00216建業實業2.920 -2.67%2.9502.850172000
00166新時代能源0.110 -2.66%0.1110.1054268000
01107當代置業1.160 -2.52%1.2001.150416000
00077進智公共交通1.160 -2.52%1.1801.12070000
00062載通21.850 -2.46%22.25021.650540626
00551裕元集團20.000 -2.44%20.65020.0006616588
00318黃河實業0.800 -2.44%0.8000.720165000
08551麒麟集團控股0.122 -2.40%0.1300.122390121
01060阿里影業0.820 -2.38%0.8600.82037186000
83147南方中創業板-R5.170 -2.27%5.2105.1703000
00285比亞迪電子7.860 -2.24%8.2907.8108519500
00525廣深鐵路股份3.520 -2.22%3.6403.5004154000
00906中糧包裝3.170 -2.16%3.2903.1501551054
00455天大藥業0.230 -2.13%0.2360.230684000
02119捷榮國際控股1.410 -2.08%1.4701.410890000
00540迅捷環球控股0.520 -1.92%0.5500.455404000
03116易亞富時黃金礦業6.690 -1.91%6.7206.690600
00876佳兆業健康0.265 -1.85%0.2650.23510550000
03378廈門港務1.080 -1.82%1.1101.080782000
01776廣發証券9.860 -1.79%10.1609.8504808400
00762中國聯通8.980 -1.75%9.3008.83055921655
00471中播控股0.114 -1.72%0.1190.114944000
02698魏橋紡織2.860 -1.71%2.9602.8501122500
08151寶申控股0.230 -1.71%0.2350.230270000
02000晨訊科技0.290 -1.70%0.2950.2801470000
01206同方泰德1.750 -1.69%1.7901.740314000
00657環科國際0.119 -1.65%0.1190.100276000
00578融信資源0.056 -1.64%0.0560.05680000
01938珠江鋼管0.610 -1.61%0.6100.610372000
02389北控醫療健康0.310 -1.59%0.3200.3003750000
00686熊貓綠能0.315 -1.56%0.3300.3103706000
08536TL Natural Gas0.189 -1.56%0.1910.189230000
03024標智上證5022.200 -1.55%22.50022.200700
03156廣發明晟A國7.710 -1.53%7.7107.7003000
00091標準資源控股-新0.130 -1.52%0.1340.123171250
06099招商證券9.130 -1.51%9.5609.130214000
03147南方中創業板5.920 -1.50%6.0405.870227800
02378保誠174.000 -1.47%176.600174.0001000
00037遠東酒店實業0.335 -1.47%0.3500.330100000
83149南方MSCI-R9.670 -1.43%9.6709.6702000
83118嘉實明晟A股-R11.200 -1.41%11.36011.20038000
01513麗珠醫藥31.550 -1.41%32.55030.9001595446
06837海通證券7.010 -1.41%7.2006.98016782445
00122鱷魚恤0.710 -1.39%0.7200.7101538000
00048中國汽車內飾0.070 -1.37%0.0750.068180000
02128中國聯塑4.330 -1.37%4.4604.2405704239
83188華夏滬深三百-R32.850 -1.35%33.65032.800191400
00199德祥地產2.260 -1.31%2.3002.260293000
01201天臣控股0.870 -1.14%0.8700.82066000
03368百盛集團0.870 -1.14%0.8800.850189500
00751創維數碼2.690 -1.10%2.7802.6803592000
00303VTech Holdings85.450 -1.10%87.05085.000255526
02099中國黃金國際10.980 -1.08%11.42010.960546600
08197北斗嘉藥業0.188 -1.05%0.1880.188100000
00320金寶通1.000 -0.98%1.0201.000100000
08385萬里印刷0.203 -0.98%0.2050.190170000
09846安碩滬深三百-U3.100 -0.96%3.1003.10010000
03049XTR滬深三百6.620 -0.90%6.6706.6203600
82843東匯A50-R11.000 -0.90%11.22011.000130000
02238廣汽集團6.790 -0.88%6.9906.76023558281
02666環球醫療5.690 -0.87%5.8605.6404411432
00536貿易通1.160 -0.85%1.1801.1501148000
03688萊蒙國際2.350 -0.84%2.4102.350210500
01578天津銀行3.880 -0.79%3.8803.6001124500
00258湯臣集團2.610 -0.76%2.6302.60064000
00877昂納科技集團4.400 -0.68%4.5004.300712000
01011泰凌醫藥1.500 -0.66%1.5001.4502163000
00934中石化冠德3.140 -0.63%3.2003.0805007345
00296英皇娛樂酒店1.570 -0.63%1.5901.56080000
03118嘉實明晟A股12.820 -0.62%12.92012.78029000
02286辰興發展1.640 -0.61%1.6501.640140000
03636保利文化10.500 -0.57%10.70010.46061600
01816中廣核電力1.960 -0.51%1.9801.93040612381
01375中州證券1.990 -0.50%2.0501.970736000
02843東匯A5012.560 -0.47%12.80012.560150000
02006錦江酒店2.210 -0.45%2.2702.1608050000
01072東方電氣4.440 -0.45%4.4904.430737600
00317中船防務7.290 -0.41%7.3207.200284600
00604深圳控股2.540 -0.39%2.5902.50013162392
00315數碼通電訊7.750 -0.39%7.8507.720368500
06030中信証券14.040 -0.28%14.22013.82014589117
01963重慶銀行4.690 -0.21%4.7604.650514000
00392北京控股34.700 -0.14%35.25034.5001149880
83169領航中國-R7.360 -0.14%7.3607.3601000
00020會德豐51.200 -0.10%51.50051.000308832
00138中建富通0.840 0.00%0.8400.800222500
00064結好控股0.265 0.00%0.2700.2657950000
00132中國興業控股0.410 0.00%0.4200.41060000
00072現代傳播0.500 0.00%0.5000.5002000
00328愛高集團有限公司1.200 0.00%1.2001.20050000
01059看通集團0.700 0.00%0.7200.61063000
00724瑞鑫國際集團0.014 0.00%0.0140.0141140000
01142西伯利亞礦業0.078 0.00%0.0780.066467500
01063新確科技0.016 0.00%0.0160.0153970000
00280景福集團0.420 0.00%0.4200.405102000
00852海峽石油化工0.465 0.00%0.5200.46518000
00275凱華集團0.036 0.00%0.0360.0344930000
00759CEC 國際控股0.465 0.00%0.4800.45520000
00555御泰中彩控股0.019 0.00%0.0190.0186025000
00261中建置地0.010 0.00%0.0100.0101760000
00379恆嘉融資租賃0.035 0.00%0.0360.03520000
01189珀麗酒店0.330 0.00%0.3300.3304100000
00346延長石油國際0.088 0.00%0.0900.08610110000
00775長江生命科技0.500 0.00%0.5100.5001612000
00276蒙古能源0.128 0.00%0.1350.1121214000
01185中國航天萬源0.221 0.00%0.2300.220205489
00806惠理集團5.200 0.00%5.2805.1705504372
01366江南集團0.430 0.00%0.4300.420560000
01082香港教育國際0.405 0.00%0.4050.38064000
00510時富金融服務集團0.088 0.00%0.0930.0878471200
01259中國兒童護理0.123 0.00%0.1260.1164483000
00560珠江船務1.710 0.00%1.7201.71080000
00298莊士中國0.510 0.00%0.5100.500315353
01451萬成集團股份0.830 0.00%0.8300.810186000
00592堡獅龍國際0.300 0.00%0.3150.295816000
01270朗廷-SS3.070 0.00%3.0903.070308000
01340惠生國際0.174 0.00%0.1740.1705005000
00619南華金融0.026 0.00%0.0260.0263100000
01663漢港控股0.250 0.00%0.2500.2477810000
01716毛記葵涌1.230 0.00%1.2701.230154000
01217中國創新投資0.020 0.00%0.0210.02013192000
01363中滔環保0.930 0.00%0.9400.9204060000
01673華章科技3.290 0.00%3.3903.110374000
00911前海健康0.044 0.00%0.0460.04412827500
02116江蘇創新0.520 0.00%0.5200.50028000
01975新興印刷0.810 0.00%0.8100.81040000
02002陽光紙業1.510 0.00%1.5801.5101038000
02880大連港1.070 0.00%1.0901.060572000
02968平安證券集團-舊0.260 0.00%0.2600.26015000
03121BMO亞太房地產10.400 0.00%10.40010.40013000
03129南方三百精明13.460 0.00%13.46013.460600
02282美高梅中國13.680 0.00%14.02013.5407686106
02193萬景控股0.730 0.00%0.7300.700204000
03041價值韓國ETF29.500 0.00%29.50029.500100
08300皇璽餐飲集團0.090 0.00%0.0900.0867180000
06066中信建投証券4.750 0.00%4.8804.620562049
08049吉林長龍藥業1.200 0.00%1.2001.140116000
08178中國信息科技0.102 0.00%0.1070.0992356000
08171中國趨勢0.011 0.00%0.0110.0104000000
08509威揚酒業控股0.600 0.00%0.6000.54084000
08523常滿控股0.340 0.00%0.3400.3405000
08485竣球控股0.082 0.00%0.0820.073100000
08279亞博科技控股0.590 0.00%0.6100.5704292000
08188駿傑集團控股0.140 0.00%0.1400.127200000
03167工銀南方中國64.850 0.15%66.00062.05032350
03171COMS德股106.700 0.19%106.700106.700475
00772閱文集團50.000 0.30%51.40048.5003525369
00257中國光大國際6.380 0.31%6.4906.27031014267
06818中國光大銀行3.170 0.32%3.2003.1507219000
03177COMS德高息股151.200 0.33%151.200151.200100
02066盛京銀行4.490 0.45%4.5004.40066500
00336華寶國際4.390 0.46%4.4604.2801422000
00811新華文軒5.030 0.60%5.0705.000446000
01337雷蛇1.650 0.61%1.6701.6403132000
01062國開國際投資0.210 0.96%0.2140.202430000
00620大唐西市4.010 1.01%4.0103.850118000
02969東瑞製葯1.980 1.02%2.0001.95078000
01431原生態牧業0.190 1.06%0.1900.180334000
01623海隆控股0.930 1.09%0.9400.9001744000
00206TSC集團0.460 1.10%0.4600.44599000
01469結好金融0.910 1.11%0.9300.9002038849
01878南戈壁-S0.810 1.19%0.8700.81014350
03699光大永年0.850 1.19%0.8500.840130000
00297中化化肥0.840 1.21%0.8500.8304772000
02139甘肅銀行2.450 1.24%2.4502.230128000
01110金活醫藥集團0.760 1.30%0.7800.740412000
02122凱知樂國際0.380 1.33%0.3850.370764000
01621域高國際控股0.224 1.36%0.2300.21764000
01618中國中冶2.120 1.44%2.1402.0807026000
00423經濟日報集團1.400 1.45%1.4001.35090000
00788中國鐵塔1.240 1.64%1.2501.210816088000
01241雙樺控股0.300 1.70%0.3300.290476000
03728正利控股0.300 1.70%0.3250.285260000
03332中生聯合0.540 1.89%0.5400.455672000
00637利記0.530 1.92%0.5300.520280000
00474昊天發展集團0.260 1.96%0.2600.250801200
00145香港建屋貸款0.046 2.22%0.0460.0442760000
01308海豐國際7.120 2.45%7.8906.8201104531
00292泛海酒店0.410 2.50%0.4100.40050000
08451日光控股0.123 2.50%0.1230.115220000
01278中國新城鎮0.229 2.70%0.2290.209292500
00815中國白銀集團1.090 2.86%1.0901.0302844000
08403天平道合0.069 2.99%0.0700.066320000
01696Sisram Med4.500 2.99%4.5004.240124000
08230中國宇天0.335 3.08%0.3800.32595000
00833華訊1.820 3.41%1.8201.70033000
01500現恆建築0.360 4.35%0.3600.315585000
01989松齡護老集團0.650 4.92%0.6500.610688000
08071中彩網通控股0.084 5.00%0.0850.0791020000
00259億都(國際控股)1.690 5.66%1.6901.590166000
01076博華太平洋0.074 5.71%0.0750.06818310000
01555MI能源0.249 5.96%0.2490.235226000
00205財訊傳媒0.015 7.14%0.0150.0143100000
01633上諭集團0.400 7.32%0.4000.40012000
01695椰豐集團0.197 7.65%0.1970.1792660000
08075寰亞傳媒0.083 9.52%0.0940.075168000
01058粵海制革0.620 10.71%0.6500.51080000
08088匯友生命科學0.018 11.11%0.0200.0163136000
00797第七大道1.450 12.10%1.4501.18010300000