香港恆生

25561.40
106.85 (0.4%)

成交: 996.19億
開市: 25172.03
最高: 25743.45
最低: 25090.30
    32,16,2
 恆生國企

10222.18
85.42 (0.8%)

成交: 310.33億
開市: 10061.80
最高: 10311.85
最低: 10003.04
    33,13,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水105 25457 50(0.2%) 26.09萬(張) 25723 25059
H股指數期貨(即月) 低水23 10200 71(0.7%) 13.91萬(張) 10313 10006
上證指數 2550.47 64.05(2.6%) 1,300.96億 2553.39 2449.20
A股指數 2671.08 67.09(2.6%) 1,299.11億 2674.14 2564.94
滬深300 3134.95 90.55(3.0%) 1,109.51億 3137.75 3009.50
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2018/08/27 08210 衍匯亞洲 0.430 0.255  68.63%
2018/08/22 01783 金侖控股有限公司 0.280 0.550  49.09%
2018/08/16 01725 恒達科技控股 1.070 1.750  38.86%
2018/08/13 08475 千盛集團控股 0.355 0.720  50.69%
2018/08/08 00788 中國鐵塔 1.160 1.260  7.94%
2018/08/08 06160 百濟神州-B 75.000 108.000  30.56%
2018/08/03 01765 希望教育 1.120 1.920  41.67%
2018/08/01 01672 歌禮製藥-B 6.470 14.000  53.79%
2018/07/31 01758 博駿教育 2.050 2.360  13.14%
2018/07/20 02048 易居企業控股 13.420 14.380  6.68%
2018/07/19 01576 齊魯高速 1.700 2.500  32.00%
2018/07/19 08512 凱富善集團控股 0.158 0.295  46.44%
2018/07/18 00797 第七大道 1.390 1.500  7.33%
2018/07/18 03302 光控精技 0.860 1.170  26.50%
2018/07/18 08525 百應租賃 0.620 1.280  51.56%
2018/07/18 08547 PACIFIC LEGEND 0.155 0.300  48.33%
2018/07/16 01715 米技國際控股 0.275 0.300  8.33%
2018/07/16 01721 FSM HOLDINGS 0.550 0.530  3.77%
2018/07/16 01968 興紡控股 0.495 1.120  55.80%
2018/07/16 08540 勝利證券 1.270 1.250  1.60%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2018/09/05 08482 萬勵達 2.52億 0.250 - 0.350
2018/09/07 08609 永續農業 1.25億 0.400 - 0.500
2018/09/10 01615 奧邦建築 1.50億 0.520 - 0.780
 最大升幅
代號 股票名稱 現價 升跌
02113 東盈控股 0.570 0.140(32.56%)
08480 飛霓控股 1.470 0.320(27.83%)
08447 MS Concept 0.182 0.039(27.27%)
08601 Boltek 0.900 0.190(26.76%)
01142 西伯利亞礦業 0.098 0.019(24.05%)
08227 西安海天天 2.300 0.420(22.34%)
01227 國盛投資 0.022 0.004(22.22%)
00312 歲寶百貨 1.570 0.240(18.05%)
01253 中國綠地博大綠澤 0.720 0.110(18.03%)
08269 富譽控股 0.060 0.009(17.65%)
 最大跌幅
代號 股票名稱 現價 升跌
08348 濱海泰達物流 0.550 0.200(26.67%)
08003 世大控股 0.028 0.008(22.22%)
00996 嘉年華國際 0.163 0.038(18.91%)
08239 首都金融控股 0.051 0.010(16.39%)
08237 華星控股 0.175 0.034(16.27%)
01741 成志控股 0.790 0.140(15.05%)
01400 滿地科技股份 0.052 0.009(14.75%)
08050 量子思維 0.580 0.100(14.71%)
01328 精英國際 0.134 0.022(14.10%)
00521 CWT International 0.143 0.021(12.80%)
 最多成交量
代號 股票名稱 現價 成交量
00279 民眾金融科技 0.044 3.82億
01288 農業銀行 3.510 3.62億
00939 建設銀行 6.200 3.31億
03988 中國銀行 3.280 3.25億
01398 工商銀行 5.230 3.02億
01653 MOS House 0.350 2.33億
00788 中國鐵塔 1.160 2.05億
01250 北控清潔能源集團 0.099 1.78億
00386 中國石油化工股份 6.500 1.53億
01825 美臻集團 0.385 1.45億
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 282.000 70.82億
02318 中國平安 74.050 36.68億
00005 匯豐控股 63.850 29.89億
00939 建設銀行 6.200 20.48億
00388 香港交易所 209.000 20.22億
00941 中國移動 77.850 16.56億
01398 工商銀行 5.230 15.79億
01299 友邦保險 62.300 13.25億
01288 農業銀行 3.510 12.71億
00883 中國海洋石油 14.080 12.67億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08480飛霓控股1.500 27.83%1.5001.15015952000
08601Boltek0.900 26.76%0.9100.7104310000
00312歲寶百貨1.570 18.05%1.5901.29028544245
08609永續農業0.850 2.41%0.9400.8402650000
08391精雅印刷集團1.190 1.71%1.2501.0806996000
01818招金礦業6.920 1.62%7.0506.6806622000
00612中國投資基金公司25.750 0.98%26.00025.2504872800
06823香港電訊-SS10.980 0.92%11.04010.86014458688
00659新創建集團15.640 0.90%15.64015.3202976573
00342新海能源2.690 0.38%2.6902.6403626000
03053南方港元貨幣1003.500 0.01%1003.5001003.45031000
08281中國金典集團0.330 0.00%0.3800.330448000
07336FI未來恆指6.320 -0.63%6.4106.280186900
07300FI南方恆指6.060 -0.66%6.1706.02095703000
07321FI華夏恆指6.720 -0.74%6.8406.6701200800
08170KSL Holdings6.680 -2.34%7.1006.600131000
08305棠記控股0.405 -5.81%0.4450.3956690000
01741成志控股0.780 -15.05%0.9600.74022476000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08348濱海泰達物流0.510 -26.67%0.6100.510108000
08003世大控股0.028 -22.22%0.0320.0286024000
00996嘉年華國際0.163 -18.91%0.2010.16352849358
01400滿地科技股份0.052 -14.75%0.0600.052120000
00521CWT International0.143 -12.81%0.1680.13720050000
02277華融投資股份0.300 -11.77%0.3200.280915000
08613東方支付集團控股0.227 -10.98%0.2550.21026845121
00567大昌微線集團0.245 -10.91%0.2550.230192000
08207中新控股0.345 -9.21%0.3800.33535993600
08130智城控股0.107 -8.55%0.1140.107427000
08445怡康泰工程集團0.370 -8.43%0.4200.3452960000
01621域高國際控股0.177 -8.25%0.1830.1711128000
01278中國新城鎮0.180 -8.16%0.1950.1762765000
01366江南集團0.360 -7.69%0.3950.36022242000
00555御泰中彩控股0.012 -7.69%0.0130.01250025000
01123中港照相0.300 -7.69%0.3150.30020000
08241英記茶莊集團0.240 -7.69%0.2600.240520000
0205151信用卡4.500 -6.83%4.9004.300721500
00702中國油氣控股0.162 -6.78%0.1700.1621378500
01836九興控股6.880 -6.78%7.5806.3601549000
00768開明投資0.070 -6.67%0.0700.0653230000
00904中綠0.013 -6.67%0.0140.01278834500
01011泰凌醫藥1.270 -6.62%1.3101.1903155000
01250北控清潔能源集團0.099 -6.60%0.1110.099177600000
01080勝利管道0.142 -6.58%0.1540.1411132500
00814北京京客隆1.450 -6.41%1.5401.450283000
02700格林國際控股0.075 -6.41%0.0850.0751423791
01808企展控股0.600 -6.25%0.6600.5501220200
02982國華0.150 -6.25%0.1500.148690000
08151寶申控股0.195 -6.25%0.2020.195675000
00891利邦0.315 -5.97%0.3250.2959558000
08055中國網絡信息科技0.190 -5.94%0.2080.1902800500
08140人和科技0.210 -5.83%0.2200.206840000
00207大悅城地產0.810 -5.81%0.8800.8008363016
01282中國金洋0.330 -5.71%0.3450.30516512000
03308金鷹商貿集團7.920 -5.71%8.2907.800790000
00396興利(香港)控股0.250 -5.66%0.2550.245326000
08166中國農業生態0.051 -5.66%0.0520.0456281000
00174盛洋投資0.770 -5.62%0.8800.77020000
01555MI能源0.173 -5.46%0.1980.1702680000
00885仁天科技控股0.142 -5.33%0.1490.1402515228
01733易大宗0.460 -5.16%0.4800.45525057500
01958北京汽車4.480 -5.09%4.6904.42042618476
00318黃河實業0.470 -5.05%0.4950.47025000
08158中國再生醫學0.079 -5.00%0.0830.0759640000
08316柏榮集團控股0.810 -4.71%0.8100.81020000
00299新體育0.305 -4.69%0.3250.2905991000
01728正通汽車4.110 -4.42%4.2303.97015768001
08049吉林長龍藥業0.920 -4.17%0.9300.92052000
08156眾彩股份0.236 -4.08%0.2400.2268485000
01910新秀麗22.600 -4.03%23.50021.95014192112
00985中譽集團0.024 -4.00%0.0250.02321744000
01036萬科置業海外4.360 -3.97%4.6404.360301002
01933元力控股0.490 -3.92%0.5000.480368000
01498培力控股1.720 -3.91%1.8001.65087000
01659海天能源0.146 -3.85%0.1560.1447184000
00321德永佳集團2.780 -3.81%2.8802.7801674000
00803昌興國際0.052 -3.77%0.0520.04512960000
02979錢唐控股(舊)1.280 -3.76%1.3501.2601940000
00337綠地香港1.800 -3.74%1.8601.76015736000
00958華能新能源2.060 -3.74%2.1502.04040430752
00376雲鋒金融3.100 -3.73%3.1402.970470004
01978敘福樓集團0.520 -3.70%0.5300.510864000
01536煜榮集團0.400 -3.61%0.4200.395686000
08373靛藍星0.405 -3.57%0.4150.385705000
01982南旋控股0.870 -3.33%0.9000.8701304000
01520華信金融投資0.179 -3.24%0.1920.163444000
01676中國升海食品0.241 -3.21%0.2500.241800000
00902華能國際電力股份4.530 -3.21%4.6604.45068094572
01419盈健醫療1.550 -3.13%1.6001.550126000
01068雨潤食品0.620 -3.13%0.6300.5802415000
01117現代牧業0.940 -3.09%0.9700.8704299000
00842理士國際0.630 -3.03%0.6600.6301068000
00292泛海酒店0.320 -3.03%0.3200.32050000
08238惠陶集團0.032 -3.03%0.0330.0303633000
00638建溢集團1.300 -2.99%1.3501.270174000
01968興紡控股0.495 -2.94%0.5000.490697000
01900中國智能交通0.236 -2.88%0.2430.23050000
00540迅捷環球控股0.340 -2.86%0.3500.335452000
02888渣打集團56.050 -2.86%56.70055.9501561144
02683華新手袋國際控股0.690 -2.78%0.7200.69014000
03699光大永年0.710 -2.74%0.7600.71016000
06122九台農商銀行3.540 -2.70%3.7503.4201483000
00380冠力國際0.218 -2.68%0.2180.211164000
00130慕詩國際0.730 -2.63%0.7500.73050000
00107四川成渝高速公路2.250 -2.60%2.3102.2504790000
06139金茂酒店-SS4.240 -2.53%4.2404.21032501
01638佳兆業集團1.940 -2.51%2.0101.94040320340
01705賓仕國際0.790 -2.47%0.8300.730828000
03382天津港發展0.790 -2.47%0.8200.7909232000
00637利記0.425 -2.30%0.4250.415390000
00308香港中旅2.160 -2.26%2.2102.13014798476
00991大唐發電1.730 -2.26%1.7601.73011384000
00685世界華文媒體0.435 -2.25%0.4400.425365000
03393威勝控股3.580 -2.19%3.7403.5503182752
00655香港華人有限公司0.880 -2.15%0.9300.880187257
02378保誠156.600 -2.13%156.800156.0005000
03155安碩ES509.380 -2.09%9.4009.3804400
00290中國富強金融0.094 -2.08%0.0970.0914418000
01148新晨動力0.490 -2.00%0.5000.480684000
00538味千(中國)2.570 -1.91%2.6402.460501000
00031航天控股0.510 -1.89%0.5300.51013832216
00365紫光控股1.570 -1.88%1.6601.510770000
08301明華科技0.550 -1.79%0.5500.510600000
00511電視廣播17.660 -1.78%17.86017.400658600
01710致豐工業電子0.280 -1.75%0.2800.265672000
02018瑞聲科技64.700 -1.75%65.95063.55011040809
01711歐化0.295 -1.67%0.3000.290100000
01168百仕達控股0.590 -1.67%0.6100.5801468000
00840天業節水0.305 -1.61%0.3050.290522000
01188正道集團0.061 -1.61%0.0670.0603892000
06068睿見教育3.080 -1.60%3.1202.95010240158
00762中國聯通8.690 -1.59%8.7808.55032876097
00497資本策略地產0.315 -1.54%0.3250.3107390000
00606中國糧油控股2.570 -1.53%2.6002.52014213000
01157中聯重科2.580 -1.53%2.6302.53013119351
02226老恆和釀造3.300 -1.49%3.3503.200223500
00423經濟日報集團1.340 -1.47%1.3501.320414000
02255海昌海洋公園1.380 -1.43%1.4301.3601608000
00816華電福新1.430 -1.38%1.4701.4205374000
06099招商證券7.910 -1.37%8.1207.8201886000
00138中建富通0.730 -1.35%0.7500.7101174000
03101領航發展歐洲17.860 -1.33%17.96017.80023571
08137洪橋集團0.770 -1.30%0.7700.7302810000
00811新華文軒4.810 -1.23%4.8904.7108071000
00981中芯國際6.680 -1.18%6.8206.45030467784
00980聯華超市1.690 -1.18%1.7501.660176000
01829中國機械工程3.380 -1.17%3.4503.3401909000
01599城建設計2.520 -1.16%2.6902.5101910000
02199維珍妮4.400 -1.12%4.5004.280155000
01518新世紀醫療6.180 -1.12%6.3506.02056500
00503朗生醫藥0.910 -1.09%0.9100.890389000
00005匯豐控股63.850 -1.08%64.10063.10046898041
01249通力電子4.750 -1.04%4.9004.650186080
01247米格國際控股0.096 -1.03%0.0970.096138000
03339中國龍工1.920 -1.03%1.9901.84041150650
00238長興國際0.490 -1.01%0.5000.490301000
00751創維數碼1.970 -1.01%2.0001.94021145824
00984永旺3.950 -1.00%4.0003.85035500
83101領航發展歐洲-R15.860 -1.00%15.86015.7605500
00121卜蜂蓮花0.100 -0.99%0.1000.099200000
02119捷榮國際控股1.000 -0.99%1.0000.9601071000
01243宏安地產1.010 -0.98%1.0100.9903016302
00023東亞銀行25.850 -0.96%26.20025.7001320016
00607豐盛控股3.100 -0.96%3.1603.00040179384
01693璋利國際0.200 -0.92%0.2150.200156000
01746萬順集團控股0.227 -0.87%0.2340.226580000
08392舍圖控股0.226 -0.87%0.2300.225680000
01288農業銀行3.510 -0.85%3.5503.470362045195
00590六福集團24.200 -0.82%24.40023.7502070000
00881中升控股15.100 -0.79%15.56014.8004115474
03600現代牙科1.310 -0.76%1.3201.2201918000
00808泓富產業信託2.850 -0.70%2.8602.8401659540
00832建業地產2.940 -0.68%3.0602.8705326000
06198青島港4.780 -0.62%4.9504.6503559000
02383TOM集團1.840 -0.54%1.8401.800692000
00419華誼騰訊娛樂0.187 -0.53%0.1870.17312550000
00895東江環保7.800 -0.51%7.8707.600637500
00495百利大有限公司0.197 -0.51%0.1970.17020000
01810小米集團-W12.280 -0.49%12.46012.00037127023
00225博富臨置業16.880 -0.47%16.88016.8804000
02009金隅集團2.200 -0.45%2.2402.13021727363
03186中金金瑞中網55.050 -0.45%55.05054.0509450
00001長和80.400 -0.43%80.45079.00010811665
00317中船防務5.200 -0.38%5.3005.130548000
00127華人置業7.680 -0.26%7.7207.450388054
00133招商局中國基金9.150 -0.22%9.2009.050326000
06858本間高爾夫6.250 -0.16%6.2505.6102396500
00062載通19.900 -0.10%19.94019.88060485
00536貿易通1.160 0.00%1.1701.150278000
00339核心經濟投資0.430 0.00%0.4300.410120000
00366陸氏集團(越南)2.230 0.00%2.2302.06042000
00435陽光房地產基金4.790 0.00%4.8004.720897076
00092冠軍科技集團0.380 0.00%0.3800.36046000
00281川河集團0.510 0.00%0.5100.500146000
00097恆基發展0.630 0.00%0.6400.630324000
00217中國誠通發展集團0.166 0.00%0.1720.1608618000
00313裕田中國0.055 0.00%0.0550.0433500000
00173嘉華國際3.230 0.00%3.2403.13010109540
00399領航醫藥生物科技0.400 0.00%0.4000.380411200
00229利民實業0.970 0.00%0.9700.9705000
00182協合新能源0.300 0.00%0.3000.29039155000
00123越秀地產1.200 0.00%1.2101.16040806851
00038第一拖拉機股份2.000 0.00%2.0201.950378000
00006電能實業53.000 0.00%53.45052.5503630155
00010恆隆集團19.580 0.00%19.64019.2801178824
00118大同機械0.400 0.00%0.4000.385172000
00575勵晶太平洋0.248 0.00%0.2500.2402252019
00296英皇娛樂酒店1.400 0.00%1.4301.400328205
00611中國核能科技0.630 0.00%0.6300.5906080000
00730首長四方(集團)0.136 0.00%0.1360.1312093000
00651中海重工0.029 0.00%0.0310.02811090000
01033中石化油服0.910 0.00%0.9200.8802018000
01105星島0.880 0.00%0.8800.88038000
01178匯銀控股集團0.019 0.00%0.0200.0194460000
01121寶峰時尚0.300 0.00%0.3000.29056000
01103大生農業金融0.051 0.00%0.0530.0486432000
00775長江生命科技0.410 0.00%0.4150.4052672000
01164中廣核礦業0.238 0.00%0.2390.2292440000
00953邵氏兄弟控股0.275 0.00%0.2750.2602054000
00969華聯國際0.065 0.00%0.0650.058336000
01102環能國際0.076 0.00%0.0760.070340000
01063新確科技0.014 0.00%0.0140.0137310000
01217中國創新投資0.018 0.00%0.0200.0183280000
01049時富投資0.133 0.00%0.1330.133150000
01275開元產業信託1.700 0.00%1.7001.70021000
01340惠生國際0.160 0.00%0.1610.1532328000
01480恩達集團控股1.170 0.00%1.1701.14084000
01546德萊建業0.510 0.00%0.5100.480512000
00718太和控股0.335 0.00%0.3400.325200000
08017捷利交易寶0.320 0.00%0.3700.3003152000
03800保利協鑫能源0.465 0.00%0.4700.45566295924
03690美團點評-W55.000 0.00%55.50052.8006373538
03129南方三百精明12.540 0.00%12.54012.540200
02722重慶機電0.500 0.00%0.5100.5002022000
00925北京建設0.238 0.00%0.2440.234894000
00911前海健康(新)0.370 0.00%0.3800.350915500
02680創陞控股0.550 0.00%0.5500.5202366000
03996中國能源建設0.820 0.00%0.8500.810354000
02866中遠海發0.840 0.00%0.8600.80015478351
02812三星中國龍網10.380 0.00%10.44010.20038400
01975新興印刷0.650 0.00%0.6500.5508000
02182天長集團0.305 0.00%0.3550.300800000
01087威訊控股0.200 0.00%0.2080.194802000
02222雷士照明0.510 0.00%0.5300.500322000
00903冠捷科技0.630 0.00%0.6300.620210000
01460揚科集團0.031 0.00%0.0320.0313640000
01828大昌行集團2.730 0.00%2.8002.6803542986
08299大唐潼金0.011 0.00%0.0110.01023956465
08475千盛集團控股0.355 0.00%0.3550.350320000
08525百應租賃0.620 0.00%0.6700.580454000
09169領航中國-U0.950 0.00%0.9500.9505000
08040DCB控股0.500 0.00%0.5000.48085000
08046恆芯中國0.010 0.00%0.0100.010232000
08116中國幸福投資0.021 0.00%0.0240.021920000
08171中國趨勢0.010 0.00%0.0100.010160000
00316東方海外國際46.950 0.11%46.95045.00037500
00020會德豐41.800 0.12%42.00041.050893952
00658中國高速傳動7.510 0.13%7.5207.1701730000
01776廣發証券8.760 0.34%8.9008.5706747000
03888金山軟件11.340 0.35%11.62010.84016535850
00653卓悅控股0.205 0.48%0.2150.2032874000
01763中國同輻15.380 0.52%15.50015.180109200
02858易鑫集團1.920 0.52%1.9601.8404046500
03309希瑪眼科3.560 0.57%3.6503.500780001
02800盈富基金26.500 0.57%26.70026.05034421788
00016新鴻基地產103.400 0.58%104.100102.1005943023
00626大眾金融控股3.170 0.64%3.1803.13056000
00367莊士機構國際1.460 0.69%1.4601.430196000
01270朗廷-SS2.800 0.72%2.8002.760499500
02098卓爾智聯5.580 0.72%5.5805.3604176200
01238寶龍地產2.760 0.73%2.8402.6704881658
01111創興銀行13.480 0.75%13.50013.200158000
02002陽光紙業1.310 0.77%1.3201.250619000
00187京城機電股份1.300 0.78%1.3301.250374000
00066港鐵公司38.900 0.78%39.20038.3502701542
00484雲遊控股6.170 0.82%6.1706.0104100
01169海爾電器17.180 0.82%17.38016.5404865540
02607上海醫藥16.980 0.83%17.14016.6606127700
00050香港小輪(集團)8.050 0.88%8.0507.96018000
82811海通滬深三百-R11.160 0.89%11.16010.92011800
03115安碩恆生指數94.500 0.91%94.60092.000222990
01838ChinaProperties1.070 0.94%1.0801.020125000
02833恆指ETF26.150 0.97%26.35025.70045956
00489東風集團股份7.270 0.97%7.3907.10010193044
00987中國再生能源投資0.209 0.99%0.2090.1971041663
06178光大證券6.130 0.99%6.1805.8702786000
00525廣深鐵路股份3.050 0.99%3.0703.0004759215
02388中銀香港33.500 1.06%33.65032.8507693869
01065天津創業環保股份2.830 1.07%2.8502.760408000
01528紅星美凱龍6.560 1.08%6.5906.4106485265
00844廣泰國際控股0.465 1.09%0.4650.450124000
00798中電光谷0.455 1.11%0.4550.440196000
01031金利豐金融1.840 1.11%1.8401.6802948000
03838中國澱粉0.180 1.12%0.1800.1721318000
01966中駿集團控股2.690 1.13%2.7202.5809756552
01398工商銀行5.230 1.16%5.3105.100302089171
03369秦港股份1.670 1.20%1.6901.640329500
00813世茂房地產15.100 1.21%15.36014.3209395644
01055中國南方航空股份4.140 1.22%4.2103.98026194000
01070TCL電子3.290 1.23%3.3703.1603870133
00877昂納科技集團3.250 1.25%3.3303.1601136616
03383雅居樂集團8.900 1.25%9.0808.4707799809
00908珠海控股投資0.800 1.27%0.8000.760250000
07205FL二 三星恆指7.080 1.29%7.1806.8401461000
01216中原銀行2.310 1.32%2.3402.12021000
03366華僑城(亞洲)2.220 1.37%2.3002.1401290000
01428耀才證券金融1.470 1.38%1.4701.4102402000
07221FL二華夏恆指9.410 1.40%9.4909.150120000
07200FL二南方恆指8.510 1.43%8.6308.20018661500
00717英皇證券0.350 1.45%0.3550.3402664000
02689玖龍紙業7.690 1.45%7.7307.33017801000
03199南方五年國債117.350 1.49%117.400115.8009640
03329交銀國際1.350 1.50%1.3501.3103311032
06881中國銀河3.320 1.53%3.3703.21020742610
02039中集集團7.300 1.53%7.4007.1302322900
01618中國中冶1.980 1.54%2.0001.93013768000
00588北京北辰實業股份1.970 1.55%1.9801.9302656000
03988中國銀行3.280 1.55%3.3103.200324848738
03118嘉實明晟A股11.480 1.55%11.48011.480400
00235中策集團0.063 1.61%0.0640.060827500
02006錦江酒店1.860 1.64%1.8601.7605026000
03128恆生A股龍頭45.950 1.66%46.15044.4502800
00498保華集團0.117 1.71%0.1190.114211108
01456國聯證券1.760 1.71%1.8501.750316500
01233時代中國控股6.510 1.72%6.7506.3503004404
00686熊貓綠能0.295 1.72%0.3000.2757846000
00243QPL INT'L0.057 1.79%0.0570.0539414000
01615奧邦建築0.285 1.79%0.2900.2752265000
02666環球醫療5.650 1.80%5.6705.4303180000
02000晨訊科技0.280 1.82%0.2800.2703488000
01051國際資源0.054 1.85%0.0560.05364761000
03768滇池水務2.120 1.92%2.1202.06071000
00934中石化冠德3.170 1.93%3.1703.0103034000
08547Pacific Legend0.155 1.97%0.1550.148900000
03169領航中國7.720 1.98%7.7507.50094200
06030中信証券12.220 2.00%12.36011.62024977325
03958東方證券4.550 2.02%4.5704.3705516000
03626HSSP Int'l1.010 2.02%1.0400.95062000
00633中國全通0.500 2.04%0.5100.4805557032
83147南方中創業板-R4.400 2.06%4.4004.40025000
03149南方MSCI10.640 2.12%10.64010.30013400
00819天能動力6.240 2.13%6.2505.9104704000
08033愛達利網絡0.240 2.13%0.2430.23016000
01114華晨中國汽車6.900 2.22%6.9306.52062534725
08279亞博科技控股0.465 2.22%0.4700.4054196090
03173PP中國新經濟5.480 2.24%5.5105.30040000
08521智紡國際控股0.182 2.25%0.1820.170535000
83188華夏滬深三百-R31.800 2.25%33.00030.750533000
03188華夏滬深三百36.000 2.27%36.20034.70015499626
00719山東新華製藥股份3.890 2.37%3.8903.620437400
03669永達汽車5.940 2.41%6.0405.6509421500
00915道和環球0.242 2.54%0.2420.235601000
01195京維集團0.082 2.56%0.0820.0704197000
03993洛陽鉬業2.790 2.57%2.8502.64038213308
02803PP中國基石經濟6.270 2.62%6.2706.05072500
02827標智滬深30029.250 2.63%29.25028.10019000
03197華夏A國際通8.410 2.69%8.4108.08036600
00544大同集團0.038 2.70%0.0400.034840000
02196復星醫藥26.400 2.72%27.10025.3503247549
00269中國資源交通0.075 2.74%0.0750.0672600000
02001新高教集團4.010 2.82%4.0903.75011440010
02846安碩滬深三百23.500 2.85%23.50022.60014900
00509世紀陽光0.212 2.86%0.2160.2001885000
02779中國新華教育2.120 2.91%2.1401.9802043000
00103首長寶佳0.140 2.94%0.1400.12354000
06837海通證券6.590 2.97%6.6606.31015780241
00081中國海外宏洋集團2.420 2.98%2.4202.2906756213
06169宇華教育3.050 3.04%3.0502.67028867290
00875中國金控0.067 3.08%0.0670.0573620000
82822南方A50-R11.120 3.15%11.14010.6801743271
01458周黑鴨4.230 3.17%4.2304.0404770500
00838億和控股0.650 3.18%0.6500.6001002000
00015盈信控股0.640 3.23%0.6400.60058000
06168中國優通0.970 3.23%0.9700.8504100000
02133中國多金屬0.063 3.28%0.0630.0551494000
01628禹洲地產2.740 3.40%2.8002.56024825554
00563上實城市開發1.190 3.48%1.1901.1305920500
01919中遠海控2.940 3.52%3.0102.79011453750
01815金貓銀貓1.170 3.54%1.1701.090576033
01773天立教育1.450 3.57%1.4501.3701904000
00025其士國際集團11.280 3.68%11.28010.80010000
00039中國北大荒0.224 3.70%0.2290.2102328000
01072東方電氣4.000 3.90%4.0503.8101091800
08470瑩嵐集團0.395 3.95%0.3950.3751472000
00693陳唱國際2.600 4.00%2.6002.4501824000
00628國美金融科技0.760 4.17%0.7600.67024000
01375中州證券1.700 4.36%1.7001.6001788000
00571豐德麗控股1.130 4.39%1.1401.13026000
01086好孩子國際2.750 4.56%2.7602.5302565500
08483名仕快相0.132 4.76%0.1350.1131720000
00665海通國際2.380 4.85%2.3902.2509717342
01478丘鈦科技4.440 5.21%4.4404.0402441000
01918融創中國20.650 5.25%20.95019.08035832048
03833新疆新鑫礦業0.800 5.26%0.8000.750444000
00884旭輝控股集團3.090 5.46%3.1702.86041653954
08419AV策劃推廣0.285 5.56%0.2850.270320000
02003維信金科7.200 5.57%7.2806.620141000
01062國開國際投資0.185 5.71%0.1850.170290000
01273香港信貸0.550 5.77%0.5600.500172000
00494利豐1.630 5.84%1.6501.50037894557
0159821世紀教育0.900 5.88%0.9200.8302820000
00455天大藥業0.238 6.25%0.2380.212114000
01970IMAX China17.800 6.72%17.80016.0401439500
02198中國三江化工2.040 6.84%2.0501.8801688000
01678中創環球0.138 6.98%0.1380.11728680000
03788中國罕王0.900 7.06%0.9200.810159000
08290亞勢備份0.075 7.14%0.0750.062410000
00860力世紀0.740 7.25%0.7500.6705692000
02362金川國際0.720 7.46%0.7400.66035810000
01439移動互聯(中國)0.183 7.65%0.1830.170205000
00474昊天發展集團0.255 7.76%0.2550.2271314800
00672眾安房產0.300 11.11%0.3000.265967800
00515達進東方照明0.062 17.31%0.0620.04913038000
08447MS Concept0.182 27.27%0.1880.1202600000