香港恆生

23132.76
168.60 (0.7%)

成交: 1,326.99億
開市: 23206.75
最高: 23451.78
最低: 22779.62
    15,33,2
 恆生國企

9551.56
15.87 (0.2%)

成交: 378.83億
開市: 9549.52
最高: 9659.94
最低: 9419.98
    27,21,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水5 23128 77(0.3%) 1.62萬(張) 23466 22966
H股指數期貨(即月) 高水6 9558 8(0.1%) 1.67萬(張) 9663 9490
上證指數 2846.22 9.42(0.3%) 2,392.34億 2861.92 2820.15
A股指數 2983.28 9.93(0.3%) 2,391.14億 2999.73 2955.94
滬深300 3856.63 11.02(0.3%) 1,391.08億 3885.42 3818.43
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 25.550 16.180  57.91%
2020/04/23 08616 新威工程集團 0.530 0.240  120.83%
2020/04/20 08620 亞洲速運 0.202 0.500  59.60%
2020/04/15 01942 MOG HOLDINGS 0.370 1.000  63.00%
2020/04/15 03390 滿貫集團 1.020 1.490  31.54%
2020/04/15 06063 智中國際 0.460 0.250  84.00%
2020/03/27 01463 C-LINK SQ 1.130 0.630  79.37%
2020/03/23 09969 諾誠健華-B 13.680 8.950  52.85%
2020/03/18 00589 建中建設 1.810 1.650  9.70%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 3.600 0.500  620.00%
2020/03/17 01961 九尊數字互娛 0.650 1.350  51.85%
2020/03/13 01859 煜盛文化 2.100 2.260  7.08%
2020/03/13 01941 燁星集團 1.220 1.560  21.79%
2020/03/12 01343 偉源控股 1.400 0.480  191.67%
2020/03/12 01433 常達控股 0.080 0.250  68.00%
2020/03/12 01950 深藍科技控股 1.400 0.520  169.23%
2020/03/12 09936 稀美資源 2.050 2.230  8.07%
2020/03/09 09916 興業物聯 1.250 1.990  37.19%
2020/02/19 02263 富石金融 0.188 0.500  62.40%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00646 中國環保科技 0.016 0.002(14.29%)
08452 富銀融資股份 0.355 0.045(14.52%)
00117 天利控股集團 0.470 0.060(14.63%)
08510 Top Standard Corp 0.210 0.027(14.75%)
08368 中國創意控股 0.054 0.007(14.89%)
02346 星宇控股 0.355 0.050(16.39%)
00810 中國互聯網投資 0.109 0.016(17.20%)
00577 南岸集團 0.106 0.016(17.78%)
08456 民信國際控股 0.120 0.019(18.81%)
08360 利駿集團香港 0.037 0.006(19.36%)
 最大跌幅
代號 股票名稱 現價 升跌
00110 中國長遠 0.049 0.008(14.04%)
08086 新維國際控股 0.041 0.007(14.58%)
08403 天平道合 0.058 0.010(14.71%)
01022 飛魚科技 0.152 0.027(15.08%)
02907 中國升海食品 0.500 0.090(15.25%)
01143 環亞國際實業 0.011 0.002(15.38%)
08277 駿東控股 0.104 0.019(15.45%)
08416 HM International 0.064 0.012(15.79%)
00380 冠力國際 0.102 0.020(16.39%)
00871 中國疏浚環保 0.035 0.007(16.67%)
 最多成交量
代號 股票名稱 現價 成交量
03313 雅高控股 0.130 1.22億
00592 堡獅龍國際 0.435 1.29億
01288 農業銀行 3.150 1.52億
01093 石藥集團 15.200 1.57億
01810 小米集團-W 11.820 1.65億
00386 中國石油化工股份 3.600 1.66億
00728 中國電信 2.580 1.73億
00607 豐盛控股 0.127 1.77億
07200 FL二南方恆指 6.580 1.79億
01269 首控集團 0.250 1.98億
 最多成交金額
代號 股票名稱 現價 成交額
00823 領展房產基金 57.000 10.91億
00241 阿里健康 17.380 11.64億
07200 FL二南方恆指 6.580 11.74億
02269 藥明生物 121.000 13.04億
00941 中國移動 54.100 13.82億
01398 工商銀行 5.030 14.10億
02828 恆生中國企業 97.150 15.79億
00939 建設銀行 6.180 17.38億
01810 小米集團-W 11.820 19.50億
00981 中芯國際 16.640 19.97億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
09978方圓房服集團0.660 8.20%0.7800.63010868000
02163遠大住工11.760 5.38%12.10011.1601672800
01727河北建設6.650 5.22%6.9406.4706243000
01987Beng Soon Machinery0.970 4.30%1.0000.87038000000
01817慕尚集團控股8.420 1.08%9.0408.0801827500
83053南方港元貨幣-R953.200 0.03%953.250952.90011000
03053南方港元貨幣1030.600 0.02%1030.6001030.55011000
09011A工銀中金美-U1021.000 0.01%1021.2501020.400875
03808中國重汽18.720 -0.64%19.32018.2403261620
06190九江銀行10.920 -0.73%11.00010.6602400
03300中國玻璃0.490 -1.01%0.5000.4852060000
01935嘉宏教育1.800 -1.64%2.0501.8003800000
08148奧柏中國0.088 -54.64%0.2050.050310565000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08482萬勵達0.087 -30.89%0.1120.06323550000
00736中國置業投資0.520 -26.76%0.6300.5001175085
08286長城微光0.113 -21.38%0.1130.11315000
01239Teamway Int GP0.038 -19.15%0.0430.03519840000
00036遠東控股國際0.107 -18.94%0.1210.1071539000
01418盛諾集團0.107 -17.69%0.1160.10750000
00871中國疏浚環保0.035 -16.67%0.0410.03410553000
00380冠力國際0.104 -16.39%0.1100.097788000
01143環亞國際實業0.011 -15.39%0.0130.010206836000
02907中國升海食品0.490 -15.25%0.5000.45540800
01693璋利國際0.076 -13.64%0.0810.073100000
00578融信資源0.027 -12.90%0.0300.026920000
00768開明投資0.027 -12.90%0.0380.0262574000
09939開拓藥業-B15.600 -12.85%18.18015.5408571505
00476中國動力控股0.038 -12.77%0.0450.0382370000
00111信達國際控股0.300 -11.77%0.3300.2901576000
08107威誠國際控股0.051 -10.35%0.0560.051110000
08612維亮控股0.087 -10.31%0.0990.08232860000
00096友成控股0.700 -10.26%0.7000.70014000
00211大凌集團0.019 -9.52%0.0220.0196077638
01007龍輝國際控股0.010 -9.09%0.0110.010935500
08087中國三三傳媒0.010 -9.09%0.0100.01020000
08065高萌科技0.199 -8.72%0.2060.199390000
02363通達宏泰0.485 -8.49%0.4950.45531500
02680創陞控股0.405 -7.96%0.4350.400928000
00915道和環球0.119 -7.75%0.1200.119130000
08031易通訊集團0.250 -7.41%0.2650.250100000
00717英皇證券0.113 -7.38%0.1200.1113000000
01968興紡控股0.176 -7.37%0.1790.175100000
00295江山控股0.053 -7.02%0.0530.051350000
00282壹傳媒0.099 -6.60%0.1050.0976056920
01527天潔環境1.300 -6.48%1.3001.29028200
01640瑞誠中國傳媒0.290 -6.45%0.3100.280982000
00385建聯集團0.900 -6.25%0.9100.90010800
00310嘉進投資國際0.015 -6.25%0.0160.0143375000
02339京西國際0.300 -6.25%0.3100.300286000
02078榮陽實業0.216 -6.09%0.2260.2169000
00223易生活控股0.046 -6.00%0.0510.046615000
08156國藥科技股份0.190 -5.94%0.2000.18311240000
08203凱順控股0.127 -5.93%0.1270.122150000
00328愛高集團有限公司0.175 -5.91%0.1830.17552000
02086海航科技投資0.400 -5.81%0.4300.400251000
00613梧桐國際(新)0.500 -5.66%0.5200.500285400
01552BHCC Holding0.103 -5.51%0.1030.10350000
08480飛霓控股0.900 -5.26%0.9500.89040000
00434博雅互動0.550 -5.17%0.5700.550338000
00125新興光學1.330 -5.00%1.3301.33020000
00538味千(中國)1.330 -5.00%1.4001.3301521000
01870益美國際控股0.295 -4.84%0.3100.2851555000
00911前海健康0.118 -4.84%0.1210.1141189500
01970IMAX China10.360 -4.78%11.00010.120325700
01333中國忠旺1.600 -4.76%1.6901.59016845000
08149浩德控股0.213 -4.48%0.2130.21370000
01181唐宮中國0.660 -4.35%0.6900.650121000
00848茂業國際0.330 -4.35%0.3350.330422000
02005石四藥集團4.640 -4.33%4.9304.5506445810
08095北大青鳥環宇0.455 -4.21%0.4700.445435000
03678弘業期貨0.690 -4.17%0.7000.660113000
01079松景科技0.095 -4.04%0.0950.0926000
00627福晟國際0.072 -4.00%0.0730.0714044800
00444Sincere Watch HK0.072 -4.00%0.0720.0605140000
00306冠忠巴士集團2.400 -4.00%2.5002.300102000
00229利民實業0.720 -4.00%0.7200.72048000
03778中國織材控股0.240 -4.00%0.2500.24068000
00947摩比發展0.740 -3.90%0.7700.7401482000
00702中國油氣控股0.050 -3.85%0.0530.0506860000
00984永旺2.000 -3.85%2.0501.990143500
00019太古股份公司A40.650 -3.79%42.10040.3004777604
01545設計都會0.077 -3.75%0.0780.075440000
00387力豐(集團)0.500 -3.70%0.5200.50032000
00218申萬宏源香港0.790 -3.66%0.8000.7602035000
00841木薯資源0.210 -3.65%0.2190.21094000
01192泰山石化0.027 -3.57%0.0270.0249476802
08646中國宏光0.540 -3.57%0.5600.530312000
01466錢唐控股0.028 -3.45%0.0290.0282598000
08627旅橙文化0.118 -3.28%0.1230.1163720000
00536貿易通0.890 -3.26%0.9200.8703122000
00755上海証大0.030 -3.23%0.0310.0297440000
03969中國通號3.370 -3.16%3.5603.2803900482
00659新創建集團6.180 -3.14%6.5606.1305547110
00315數碼通電訊4.020 -3.13%4.1104.0001522500
00823領展房產基金57.000 -3.06%59.30056.25019006085
09938華和控股0.193 -3.03%0.2000.1903570000
00691山水水泥1.930 -3.00%2.0201.920337000
01961九尊數字互娛0.650 -2.99%0.6700.620580000
01073大禹金融0.235 -2.92%0.2400.235141600
01221信和酒店(集團)2.370 -2.86%2.3702.37020000
00023東亞銀行14.340 -2.85%15.04014.2001939967
00321德永佳集團1.050 -2.78%1.1001.0206484000
08172拉近網娛0.070 -2.78%0.0710.0701842250
01558東陽光藥26.900 -2.71%27.65026.8502157678
00855中國水務5.100 -2.67%5.2605.0505298172
00334華顯光電0.365 -2.67%0.3800.3601244000
00709佐丹奴國際1.100 -2.66%1.1401.1003656000
03366華僑城(亞洲)1.490 -2.61%1.5101.460408000
00598中國外運1.550 -2.52%1.6001.55047763376
01191中國中石控股0.039 -2.50%0.0390.037320000
01618中國中冶1.180 -2.48%1.2301.17027257128
03613同仁堂國藥9.450 -2.48%9.6009.1201534360
00066港鐵公司36.850 -2.38%37.70036.60011683367
00359海升果汁0.125 -2.34%0.1250.12512000
02232晶苑國際1.670 -2.34%1.7301.630402500
01051國際資源0.042 -2.33%0.0420.04016400968
00808泓富產業信託2.150 -2.27%2.2202.1302756754
00062載通14.860 -2.24%15.08014.820206456
02119捷榮國際控股0.890 -2.22%0.9100.8801172000
00513恆和集團0.046 -2.13%0.0460.043140000
01173威高國際0.045 -2.13%0.0450.045100000
00289永安國際有限公司18.420 -2.02%18.42018.4007000
00451協鑫新能源0.097 -2.02%0.1000.09540013000
03683榮豐聯合控股0.950 -2.00%0.9800.950235000
00896興勝創建1.010 -1.94%1.0301.00058696
02320合豐集團0.255 -1.92%0.2550.240244000
02009金隅集團1.600 -1.84%1.6501.60015860320
01257中國光大綠色環保2.690 -1.83%2.7702.6603554500
01365潤東汽車0.165 -1.79%0.1680.165230000
00234新世紀集團0.113 -1.74%0.1130.1092206000
02003維信金科3.990 -1.72%4.0603.480765600
00225博富臨置業11.700 -1.68%11.80011.70010000
03378廈門港務0.600 -1.64%0.6300.6001816000
02666環球醫療4.290 -1.61%4.3704.2003768000
02008鳳凰衛視0.320 -1.54%0.3300.310862000
01498培力控股0.640 -1.54%0.6500.630311500
06837海通證券5.900 -1.50%6.0805.79030637972
03878Vicon Holdings0.330 -1.49%0.3650.3052578000
01317楓葉教育2.030 -1.46%2.1002.0007261022
01382互太紡織3.410 -1.45%3.4703.3702624000
06860指尖悅動0.345 -1.43%0.3450.335456000
03996中國能源建設0.740 -1.33%0.7600.740200000
01796耀高控股0.370 -1.33%0.3900.30030000
00035遠東發展2.310 -1.28%2.3302.2801150527
00217中國誠通發展集團0.152 -1.25%0.1600.1521290000
00097恆基發展0.395 -1.25%0.4000.3902066000
01540澳獅環球0.400 -1.24%0.4000.34527000
01131鴻寶資源0.082 -1.21%0.0840.08036480000
00247尖沙咀置業集團24.700 -1.20%24.70023.5004000
00391美亞娛樂資訊0.084 -1.18%0.0840.0811560000
01186中國鐵建7.070 -1.12%7.1807.03011327134
01919中遠海控1.930 -1.03%1.9601.9204953644
00500先豐服務集團0.490 -1.01%0.4950.480102000
08057麥迪森控股0.099 -1.00%0.1050.08360000
00752筆克遠東集團1.010 -0.98%1.0501.0002244000
02068中鋁國際1.110 -0.89%1.1101.09096000
03839正大企業國際1.200 -0.83%1.2001.1208760
02300澳科控股1.380 -0.72%1.3901.350220000
01972太古地產17.380 -0.69%17.88017.0803880726
01662義合控股1.460 -0.68%1.5201.40068000
00533金利來集團1.500 -0.66%1.5201.500124000
02136利福中國1.600 -0.62%1.6101.58071500
00089大生地產4.020 -0.49%4.0204.02020000
01111創興銀行9.000 -0.44%9.2008.840158200
01611火幣科技2.750 -0.36%2.7502.660150000
00995安徽皖通高速公路3.530 -0.25%3.6503.4701236000
03199南方政銀國債113.300 -0.22%113.550113.3001800
06183中國綠寶0.100 0.00%0.1000.0971552000
02326新源萬恆控股0.010 0.00%0.0100.010300000
06882東瀛遊0.250 0.00%0.2550.250410000
08356中國新華電視0.010 0.00%0.0100.0102000000
08250絲路能源0.015 0.00%0.0150.0131030000
08080北亞策略0.350 0.00%0.3500.3408000
08121超凡網絡0.023 0.00%0.0230.021680000
08431浩柏國際0.050 0.00%0.0500.048970000
00525廣深鐵路股份1.490 0.00%1.4901.4602652000
00574百信國際0.060 0.00%0.0650.05620000
00617百利保控股1.960 0.00%1.9601.91044137
00619南華金融0.204 0.00%0.2100.103153000
00593夢東方1.200 0.00%1.2001.00049000
01587欣融國際0.405 0.00%0.4050.38036000
01682杭品生活科技0.210 0.00%0.2100.21012000
01942MOG Holdings0.370 0.00%0.3700.3351224000
01871向中國際0.255 0.00%0.2550.250348000
01749杉杉品牌0.610 0.00%0.6100.61018000
01419盈健醫療0.710 0.00%0.7100.68044000
00433北方礦業0.010 0.00%0.0100.0101250000
00657環科國際0.020 0.00%0.0200.02010000
00166新時代能源0.033 0.00%0.0340.0331593900
00212南洋集團有限公司42.000 0.00%42.00040.3002000
00059天譽置業1.000 0.00%1.0100.9905078018
00227第一上海0.285 0.00%0.2850.2653216000
01132橙天嘉禾0.160 0.00%0.1620.158520000
00885仁天科技控股0.010 0.00%0.0100.0108560000
00572未來世界金融0.010 0.00%0.0100.0109012000
00370國華0.125 0.00%0.1250.121130000
01103大生農業金融0.010 0.00%0.0100.010240000
00485中國華星0.015 0.00%0.0150.014700000
00367莊士機構國際1.040 0.00%1.0401.02044000
01069寶沙發展0.010 0.00%0.0100.010520000
00482聖馬丁國際0.055 0.00%0.0550.050106000
01027中國集成控股0.013 0.00%0.0130.0121622000
00041鷹君18.420 0.11%18.90018.200323531
08436德寶集團控股0.213 0.47%0.2250.212255000
00292泛海酒店0.215 0.93%0.2150.21550000
08621Metropolis Capital0.104 0.97%0.1040.096576000
03330靈寶黃金0.900 1.12%0.9000.850129400
01289盛力達科技0.730 1.32%0.7300.67011500
03358榮威國際1.490 1.36%1.6101.45080000
02222雷士國際0.155 1.97%0.1590.1492141000
00369永泰地產4.250 2.41%4.3004.09018000
00605中國金融投資管理0.157 2.61%0.1590.150334000
00827玖源集團0.075 2.74%0.0750.069440000
01246保集健康0.031 3.33%0.0340.030495600
08117中國基礎能源0.155 3.33%0.1550.131100900
01862景瑞控股1.950 3.72%1.9901.8801613000
01486思城控股1.050 3.96%1.0500.99022000
01557劍虹集團控股1.000 4.17%1.0000.800184000
08055中國網絡信息科技0.021 5.00%0.0210.0182072000
01500現恆建築0.110 5.26%0.1170.101205000
01397碧瑤綠色集團0.305 5.36%0.3150.275116000
02278海藍控股3.050 5.61%3.0803.02043000
01328金涌投資0.064 6.67%0.0660.0523750000
00842理士國際0.475 6.74%0.4750.420339000
01372比速科技1.250 7.76%1.2500.990365000
09978方圓房服集團0.660 8.20%0.7800.63010868000
00061綠領控股0.012 9.09%0.0120.0112580000
08599申酉控股股權0.010 10.00%0.0110.01023725000
00526中國汽車新零售0.240 10.60%0.2400.2008008000