香港恆生

27160.63
789.01 (2.8%)

成交: 1,240.51億
開市: 27101.54
最高: 27333.30
最低: 27101.54
    0,50,0
 恆生國企

10618.72
357.47 (3.3%)

成交: 397.31億
開市: 10615.88
最高: 10710.88
最低: 10584.73
    0,50,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水36 27125 797(2.9%) 14.53萬(張) 27338 26998
H股指數期貨(即月) 低水10 10609 361(3.3%) 21.39萬(張) 10702 10550
上證指數 2976.53 84.23(2.8%) 3,274.90億 3045.04 2955.35
A股指數 3118.92 88.20(2.8%) 3,272.42億 3190.71 3096.72
滬深300 4003.90 128.03(3.1%) 2,504.09億 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.300 0.310  3.23%
2020/01/21 01601 中關村科技租賃 1.350 1.520  11.18%
2020/01/21 09933 GHW INTL 0.280 0.510  45.10%
2020/01/17 01745 LVJI TECH 1.250 2.120  41.04%
2020/01/17 01937 佳辰控股 0.250 0.530  52.83%
2020/01/17 09938 華和控股 0.770 0.500  54.00%
2020/01/16 00301 三和精化 1.120 1.300  13.85%
2020/01/16 01412 雋思集團 0.920 1.180  22.03%
2020/01/16 01525 建橋教育 7.020 6.050  16.03%
2020/01/16 01740 新石文化 0.490 0.500  2.00%
2020/01/16 01925 曠世控股 1.210 1.280  5.47%
2020/01/16 09919 艾德韋宣集團 1.240 2.020  38.61%
2020/01/16 09968 匯景控股 1.910 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.325 0.360  9.72%
2020/01/15 03718 北控城市資源 0.630 0.690  8.70%
2020/01/15 09922 九毛九 9.060 6.600  37.27%
2020/01/14 01802 文業集團 1.040 1.060  1.89%
2020/01/14 08500 天泓文創 0.920 1.390  33.81%
2020/01/13 02528 尚晉國際控股 1.140 2.000  43.00%
2020/01/13 08646 中國宏光 0.660 0.770  14.29%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/02/14 06813 大喜屋集團 1.00億 1.600 - 2.000
 最大升幅
代號 股票名稱 現價 升跌
06833 興科蓉醫藥 0.345 0.055(18.97%)
08189 泰達生物 0.156 0.025(19.08%)
00063 中國烯谷集團 0.203 0.033(19.41%)
01655 Okura Holdings 1.100 0.190(20.88%)
08158 中國再生醫學 0.275 0.052(23.32%)
00736 中國置業投資-新 1.240 0.240(24.00%)
00585 意馬國際 1.010 0.200(24.69%)
00515 達進東方照明 0.077 0.016(26.23%)
08353 安科系統 0.325 0.070(27.45%)
00719 山東新華製藥股份 5.170 1.130(27.97%)
 最大跌幅
代號 股票名稱 現價 升跌
08007 環球戰略集團 0.065 0.011(14.47%)
08307 密迪斯肌 0.129 0.022(14.57%)
08366 浙江聯合投資 0.340 0.060(15.00%)
08242 新威斯頓 0.044 0.008(15.38%)
08627 旅橙文化 0.224 0.041(15.47%)
00899 亞洲資源 0.053 0.010(15.87%)
01131 鴻寶資源 0.189 0.037(16.37%)
01975 新興印刷 0.255 0.050(16.39%)
08202 匯創控股 0.020 0.004(16.67%)
00231 平安證券集團控股 0.050 0.010(16.67%)
 最多成交量
代號 股票名稱 現價 成交量
01011 泰凌醫藥 0.290 8,331.50萬
01937 佳辰控股 0.250 8,442.00萬
08225 中國醫療集團 0.430 9,046.97萬
02342 京信通信 3.180 9,827.58萬
02822 南方A50 14.040 9,873.48萬
02800 盈富基金 27.300 1.01億
02823 安碩A50 14.240 1.02億
03800 保利協鑫能源 0.325 1.03億
00857 中國石油股份 3.590 1.21億
00996 嘉年華國際 0.012 1.22億
 最多成交金額
代號 股票名稱 現價 成交額
02018 瑞聲科技 59.900 10.43億
02628 中國人壽 19.860 11.95億
03988 中國銀行 3.100 12.79億
03188 華夏滬深三百 43.600 13.05億
01398 工商銀行 5.400 13.68億
02822 南方A50 14.040 13.87億
02823 安碩A50 14.240 14.48億
00388 香港交易所 263.800 14.80億
01928 金沙中國有限公司 39.000 15.53億
00939 建設銀行 6.190 17.99億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08225中國醫療集團0.430 280.53%0.4550.13090469749
00858精優藥業0.142 100.00%0.1500.07481000000
08236寶德科技集團2.700 28.57%2.9502.090579000
00719山東新華製藥股份5.170 27.97%5.3904.0407566200
01612永勝醫療0.700 16.67%0.8600.5806913000
00241阿里健康11.780 9.48%11.88010.38071320574
01797新東方在線27.150 7.10%28.40025.10013148847
00910中國三迪0.660 6.56%0.6600.58085700
06966中國萬桐園0.475 5.56%0.4900.455950000
01743蒼南儀錶38.900 5.55%39.00036.900401600
01613協同通信0.137 3.79%0.1420.1066820800
03331維達國際19.500 3.18%19.66018.0804151536
08069縱橫遊控股1.350 2.27%1.4701.32090000
02966高山企業(舊)0.650 1.96%0.6500.510136500
02342京信通信3.180 1.60%3.3002.96098275839
00958華能新能源3.200 0.31%3.2103.17011918000
06190九江銀行10.900 0.18%10.90010.860800
02971融太集團股權0.010 0.00%0.0100.01060000
03053南方港元貨幣1025.000 0.00%1025.0001025.0002000
01035BBI生命科學3.360 0.00%3.3803.3502476360
00606中國糧油控股4.190 0.00%4.2004.1709799272
02005石四藥集團7.810 -0.13%8.4007.68018276000
09834安碩納指一百-U22.100 -0.45%22.10022.10011000
00108國銳地產1.530 -0.65%1.6001.3506488000
03086BMO納指18.480 -1.18%18.70018.40062773
02834安碩納指一百169.900 -1.56%173.000169.9001600
06919人瑞人才42.000 -3.45%44.00041.500699300
08506福紡控股0.172 -3.91%0.1900.1613264000
02820GX中國生科67.050 -4.28%75.10066.85066950
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
00612中國鼎益豐0.930 -28.46%1.2600.91027397779
01745驢跡科技1.250 -22.36%1.5001.23020496000
08365建泉國際控股0.150 -19.60%0.1530.140250000
08416HM International0.107 -19.55%0.1260.102350000
08292盛良物流0.066 -17.50%0.1090.0662300000
01389美捷匯控股0.054 -16.92%0.0600.054808000
08627旅橙文化0.224 -15.47%0.2600.2239904000
08307密迪斯肌0.118 -14.57%0.1180.1188000
08007環球戰略集團0.065 -14.47%0.0750.0623490000
09933GHW Intl0.280 -13.85%0.3100.2804616000
02528尚晉國際控股1.150 -13.64%1.2601.1301646000
01466錢唐控股0.055 -12.70%0.0600.0536958000
01630建成控股0.082 -11.83%0.0860.082804000
08316柏榮集團控股0.035 -11.77%0.0350.035130000
03830童園國際0.131 -11.49%0.1400.1311965000
02330中國上城0.093 -11.43%0.0950.087536000
06811太興集團1.400 -11.39%1.5301.4005185700
01010太睿國際控股0.780 -11.36%0.8000.600258000
01832海天地悅旅1.680 -11.11%1.7401.68024000
01690立基工程控股0.073 -10.98%0.0760.07360000
02349中國城市基礎設施0.140 -10.97%0.1400.1281569200
01653MOS House0.057 -10.94%0.0620.0572480000
01825美臻集團0.106 -10.83%0.1160.106340000
03313雅高控股0.174 -10.77%0.1840.16556947445
01870益美國際控股0.375 -10.71%0.4150.3503657500
02324首都創投0.024 -10.71%0.0250.0242980000
00138中建富通0.380 -10.59%0.4050.380272000
01959世紀聯合控股0.385 -10.47%0.4050.3751380000
00924坤集團0.435 -10.20%0.4400.43516000
01871向中國際0.365 -10.00%0.3800.3551028000
02008鳳凰衛視0.495 -10.00%0.5500.4952208000
08133鑄能控股0.018 -10.00%0.0190.018680000
08137洪橋集團0.360 -10.00%0.4000.3506654000
00872啟迪國際0.209 -9.91%0.2300.209876000
08621Metropolis Capital0.128 -9.86%0.1420.1201624000
08500天泓文創0.920 -9.80%0.9600.910394000
01314翠華控股0.415 -9.78%0.4600.4001314000
03601魯大師3.240 -9.75%3.5003.2101021000
01346利華控股集團0.470 -9.62%0.5000.470288000
01955莊臣控股0.570 -9.52%0.6300.540678406
09911赤子城科技1.940 -9.35%2.0601.9206352000
01937佳辰控股0.250 -9.09%0.2750.24584420000
01217中國創新投資0.010 -9.09%0.0100.01010840000
00178莎莎國際1.500 -9.09%1.5701.47024854249
01542台州水務3.310 -9.07%3.5203.23058000
01661智美體育0.161 -9.04%0.1680.1562224000
01917豆盟科技0.161 -9.04%0.1750.161370000
08309萬成環球控股0.071 -8.97%0.0750.068280000
01783金侖控股有限公司0.157 -8.94%0.1640.157240000
01728正通汽車2.140 -8.94%2.2402.12010647600
01538中奧到家0.510 -8.93%0.5400.510784000
00136恆騰網絡0.103 -8.85%0.1100.09868104600
01748信源企業集團1.240 -8.82%1.2601.0308000
09919艾德韋宣集團1.240 -8.82%1.3501.15011086000
02133信盛礦業0.041 -8.70%0.0460.0404360000
01872冠轈控股0.201 -8.64%0.2080.1993745000
00187京城機電股份1.120 -8.63%1.1201.1206000
06116拉夏貝爾1.060 -8.62%1.1501.040165800
09918麗年國際0.159 -8.62%0.1650.1597016000
00678雲頂香港0.640 -8.57%0.6900.6103790000
00577南岸集團0.086 -8.51%0.0930.0852006000
08645Nomad Tech0.140 -8.50%0.1460.1352232000
00417謝瑞麟1.080 -8.33%1.2001.08028000
02718東正金融0.770 -8.33%0.8100.7702291000
01962訓修實業1.350 -8.16%1.4401.350282000
0205151信用卡1.140 -8.07%1.2401.1301126000
08279亞博科技控股0.285 -8.07%0.3100.28010704000
03833新疆新鑫礦業0.405 -7.96%0.4600.4051508000
01547IBI Group Hldgs0.290 -7.94%0.3000.285328000
06189愛得威建設集團2.000 -7.83%2.1501.9701291400
01838ChinaProperties0.710 -7.79%0.7600.710226000
01023時代集團控股0.960 -7.69%1.0400.910532000
00996嘉年華國際0.011 -7.69%0.0130.011122140000
08351俊文寶石0.012 -7.69%0.0130.012140000
01692登輝控股0.610 -7.58%0.6200.600104000
01740新石文化0.490 -7.55%0.5200.48516855000
01733易大宗0.315 -7.35%0.3300.3151488300
00716勝獅貨櫃0.760 -7.32%0.8000.7405358000
00888貝森金融0.455 -7.29%0.4900.4252768000
03983中海石油化學1.660 -7.26%1.7201.6409774000
06806申萬宏源1.920 -7.25%2.0801.9102970400
00568山東墨龍0.900 -7.22%0.9700.900325200
01671天保能源1.030 -7.21%1.0500.980288000
01168百仕達控股0.390 -7.14%0.4100.3809330450
00456新城市建設發展0.104 -7.14%0.1050.102420000
02296華記環球集團0.221 -7.14%0.2300.220736000
00207大悅城地產0.800 -6.98%0.8400.8004575852
03396聯想控股15.200 -6.98%15.80015.080923500
01970IMAX China15.520 -6.95%16.38015.120307800
03636保利文化5.110 -6.92%5.5004.8302491700
01528紅星美凱龍5.980 -6.71%6.3405.930949768
00661中國大冶有色金屬0.042 -6.67%0.0430.0406520000
00752筆克遠東集團2.100 -6.67%2.1702.050334000
08331恆勤集團0.052 -6.67%0.0570.052920000
01057浙江世寶0.850 -6.59%0.8900.830846000
08357Republic Healthcare0.440 -6.38%0.4400.400275000
08159輝煌科技0.180 -6.36%0.1800.16145000
01293廣匯寶信1.330 -6.34%1.4301.3101259500
01442Infinity L&T0.300 -6.25%0.3150.2953930000
03306江南布衣9.600 -6.25%10.2009.550887500
02255海昌海洋公園0.760 -6.17%0.8600.7401811000
08208WMCH Global0.305 -6.15%0.3450.2855214000
08383東駿控股0.077 -6.10%0.0790.073352000
00525廣深鐵路股份2.160 -6.09%2.2702.0905479000
02799中國華融1.090 -6.03%1.1101.08030506000
01958北京汽車4.050 -6.03%4.2403.98010898208
00680南海控股0.094 -6.00%0.0970.0943350000
00904中綠0.141 -6.00%0.1420.125386000
01618中國中冶1.570 -5.99%1.6701.5608584552
01071華電國際電力股份2.700 -5.92%2.8602.7004618000
00660瑋俊生物科技0.032 -5.88%0.0350.032130000
01635大眾公用2.400 -5.88%2.4002.31043000
01349復旦張江4.360 -5.83%4.6304.200513000
00294長江製衣2.610 -5.76%2.6102.6101000
03683榮豐聯合控股1.310 -5.76%1.3901.31072500
00317中船防務5.430 -5.73%5.5805.400770000
02789遠大中國0.083 -5.68%0.0880.0821144000
01968興紡控股0.250 -5.66%0.2550.250252000
02122凱知樂國際0.250 -5.66%0.2650.2501198000
01053重慶鋼鐵股份0.840 -5.62%0.8400.800974000
01152正乾金融控股0.085 -5.56%0.1000.08516000
00559德泰新能源集團0.017 -5.56%0.0170.0175670000
00400科通芯城1.200 -5.51%1.2301.190616000
01837五谷磨房1.210 -5.39%1.2501.1905632000
00683嘉里建設22.000 -5.38%22.35021.6503863311
00036遠東控股國際0.194 -5.37%0.2010.192177000
02136利福中國2.130 -5.36%2.1802.120361000
02339京西國際0.445 -5.32%0.4500.440376000
03092TR泰國192.800 -5.31%193.800192.8003150
01106銘霖控股0.018 -5.26%0.0190.0175580000
02336海亮國際0.270 -5.26%0.2700.26540000
08173萬亞企業控股0.036 -5.26%0.0400.0352640000
02868首創置業2.170 -5.24%2.2302.15013886976
00575勵晶太平洋0.109 -5.17%0.1130.1081220932
01253中國綠地博大綠澤0.275 -5.17%0.2850.27020000
01729匯聚科技0.370 -5.13%0.3950.3701504000
01270朗廷-SS2.040 -5.12%2.1001.9901761000
00563上實城市開發0.930 -5.10%0.9700.9206241000
00338上海石油化工股份2.060 -5.07%2.1002.03018525770
00126佳寧娜0.750 -5.06%0.7800.750190000
08216豐城控股0.380 -5.00%0.3900.370645000
01518新世紀醫療2.500 -4.94%2.5502.41039500
00078富豪酒店國際4.040 -4.94%4.2003.940282000
00757陽光能源0.077 -4.94%0.0800.0764170000
00142第一太平2.520 -4.91%2.6102.4905438813
00367莊士機構國際1.360 -4.90%1.4001.330376000
02806GX中國消費51.800 -4.87%53.25051.50086800
01647雄岸科技0.395 -4.82%0.4100.3853920000
03899中集安瑞科4.190 -4.77%4.2804.1005028000
01943銀濤控股0.300 -4.76%0.3100.290300000
00991大唐發電1.400 -4.76%1.4501.3906110000
06117日照港裕廊0.800 -4.76%0.8300.790392000
08227海天天線1.810 -4.74%1.8201.77086000
09806GX中國消費-U6.670 -4.71%6.7506.630168000
00390中國中鐵4.460 -4.70%4.5304.40024912380
01257中國光大綠色環保3.880 -4.67%4.0203.8502453000
03718北控城市資源0.630 -4.55%0.6600.6002232000
08070僑洋國際控股0.161 -4.52%0.1990.161180000
02033時計寶0.850 -4.49%0.8900.8501102000
02866中遠海發0.860 -4.44%0.8600.8408067990
06858本間高爾夫5.400 -4.43%5.6405.250732000
01425捷隆控股0.325 -4.41%0.3250.310265000
01593辰林教育1.950 -4.41%2.0001.900118000
03300中國玻璃0.330 -4.35%0.3450.3201276000
00533金利來集團2.210 -4.33%2.2902.170594000
00607豐盛控股0.155 -4.32%0.1610.15215720000
02880大連港0.890 -4.30%0.9200.890158000
02380中國電力1.570 -4.27%1.6201.55024771570
01800中國交通建設5.620 -4.26%5.7105.52020567730
03369秦港股份1.390 -4.23%1.4101.32090500
08220比高集團0.068 -4.23%0.0690.068320000
00232中國航空工業國際0.159 -4.22%0.1640.1525932000
01898中煤能源2.730 -4.21%2.8102.7203331220
06839雲南水務1.600 -4.19%1.7001.600970000
00163英皇國際1.610 -4.17%1.6501.600838000
01083港華燃氣5.060 -4.17%5.1805.0502256017
02386中石化煉化工程4.420 -4.12%4.5004.3602500200
00069香格里拉(亞洲)7.290 -4.08%7.6207.1608843067
01234中國利郎5.890 -4.07%5.9305.7601997000
01088中國神華14.140 -4.07%14.52014.00027817101
00434博雅互動0.960 -4.00%0.9800.930498000
00560珠江船務1.200 -4.00%1.2301.190112000
00494利豐0.740 -3.90%0.7600.73028391720
02345上海集優0.740 -3.90%0.7500.7401066000
01883中信國際電訊2.730 -3.87%2.8102.72011627000
00371北控水務集團3.730 -3.87%3.8103.69021128837
02788精熙國際0.750 -3.85%0.7500.730196000
08011百田石油0.120 -3.85%0.1300.120420000
08078中國創意數碼0.078 -3.85%0.0780.078392000
00041鷹君24.000 -3.81%24.80023.950481144
00469凱普松國際0.390 -3.70%0.3900.365880000
02722重慶機電0.520 -3.70%0.5300.5002562000
00465富通科技0.530 -3.64%0.5300.50064000
03321偉鴻集團控股0.800 -3.61%0.8200.780220000
03087XTR富時越南231.000 -3.59%239.400229.00024288
00893中國鐵鈦0.162 -3.57%0.1640.162473000
01847雲南建投混凝土1.910 -3.55%1.9201.880345000
01246保集健康0.055 -3.51%0.0550.052100400
00468紛美包裝3.330 -3.48%3.4003.2701774000
00320金寶通0.560 -3.45%0.5800.53014000
08071中彩網通控股0.029 -3.45%0.0290.0231554500
00670中國東方航空股份3.660 -3.43%3.7003.50017276864
01857中國光大水務1.700 -3.41%1.7401.690655000
00626大眾金融控股2.860 -3.39%2.9102.820466000
03969中國通號4.030 -3.36%4.1303.9802039869
00386中國石油化工股份4.330 -3.35%4.3504.260164684127
03882天彩控股0.290 -3.33%0.2900.26096000
00052大快活集團18.940 -3.27%19.28018.720486933
00737灣區發展3.560 -3.26%3.6703.540828650
01508中國再保險1.190 -3.25%1.2001.1709186000
03666國際天食0.149 -3.25%0.1550.147724000
00028天安3.290 -3.24%3.3503.18019000
00257中國光大國際5.690 -3.23%5.7905.64025549386
00236香港生力啤0.900 -3.23%0.9000.90036000
01751景聯集團0.150 -3.23%0.1500.12930000
02232晶苑國際3.030 -3.20%3.0503.000136653
01205中信資源0.455 -3.19%0.4600.4501327000
03626HSSP Int'l0.620 -3.13%0.6200.62022000
03618重慶農村商業銀行3.730 -3.12%3.7603.7009883413
02809GX中國潔能55.800 -3.04%56.90055.80044150
80737灣區發展-R3.200 -3.03%3.2003.20012000
09809GX中國潔能-U7.180 -2.97%7.3207.18070750
00530高銀金融1.640 -2.96%1.6701.500484000
00328愛高集團有限公司0.330 -2.94%0.3700.3304000
09966康寧傑瑞製藥-B13.200 -2.94%13.50013.000645000
01316耐世特6.060 -2.89%6.1105.8104234000
01199中遠海運港口5.920 -2.79%6.0305.8202702495
00169萬達酒店發展0.350 -2.78%0.3600.340747000
01240青建國際1.050 -2.78%1.0801.040372500
01068雨潤食品0.710 -2.74%0.7300.6602835000
01985美高域0.710 -2.70%0.7300.710124000
00194廖創興企業10.240 -2.66%10.32010.20064000
01695椰豐集團0.110 -2.66%0.1100.1011720000
02226老恆和釀造2.950 -2.64%2.9802.900238000
06196鄭州銀行2.620 -2.60%2.8102.550241000
01203廣南(集團)0.750 -2.60%0.7700.740288000
00341大家樂集團18.100 -2.58%18.50017.9201553554
00125新興光學1.910 -2.55%1.9101.90022000
02327美瑞健康國際0.390 -2.50%0.4000.3805400000
00023東亞銀行17.220 -2.49%17.42017.0801864341
01426春泉產業信託3.130 -2.49%3.2103.110487000
06896金嗓子1.180 -2.48%1.2101.1202954500
09922九毛九9.060 -2.48%9.3508.73031676000
00106朗詩地產0.790 -2.47%0.8000.770248000
00162世紀金花0.210 -2.33%0.2100.18322000
00919現代美容0.127 -2.31%0.1280.12720000
01875東曜藥業-B4.300 -2.27%4.3904.27092038
02012陽光油砂0.043 -2.27%0.0440.0433298000
00423經濟日報集團1.300 -2.26%1.3201.300124000
00216建業實業2.250 -2.17%2.2502.15044000
00188新華匯富金融0.046 -2.13%0.0470.0461134000
01122慶鈴汽車股份1.840 -2.13%1.8501.8201584000
06830華眾車載0.940 -2.08%0.9600.9302432000
00487實德環球0.190 -2.06%0.1900.19028000
00239白花油2.450 -2.00%2.5102.45050000
00047合興集團0.098 -2.00%0.0980.097764000
01691JS環球生活4.900 -2.00%5.0004.6902513500
08617永聯豐控股0.480 -2.00%0.4900.470555000
00056聯合地產(香港)1.490 -1.96%1.5201.48054000
00823領展房產基金80.000 -1.96%80.50077.5006600336
01382互太紡織5.090 -1.93%5.1404.9802280338
08146怡園酒業0.255 -1.92%0.2600.2501240000
01876百威亞太24.250 -1.82%24.45023.95013660509
00975Mongol Mining0.540 -1.82%0.5400.51066875
00018東方報業集團0.540 -1.82%0.5400.530436000
00878金朝陽集團9.260 -1.80%9.3709.02030500
01761寶寶樹集團1.650 -1.79%1.6701.600262000
01781新昌創展控股0.166 -1.78%0.1660.15682000
00672眾安集團0.223 -1.76%0.2270.2102485800
00953邵氏兄弟控股0.170 -1.73%0.1720.162466000
02048易居企業控股6.810 -1.73%6.9606.640264626
00199德祥地產1.140 -1.72%1.1401.110370000
00699神州租車5.180 -1.71%5.2505.1201029000
01786鐵建裝備1.180 -1.67%1.1801.130171500
00828王朝酒業0.290 -1.64%0.3000.2851782000
00097恆基發展0.620 -1.59%0.6200.610249000
01175鮮馳達控股0.061 -1.59%0.0620.060590000
01265天津津燃公用0.620 -1.59%0.6200.6002920000
01572中國藝術金融0.205 -1.47%0.2050.197208000
00989廣澤國際發展0.068 -1.45%0.0690.0663145000
01367廣州基金國際控股1.370 -1.44%1.4101.35056000
02778冠君產業信託4.870 -1.42%4.8804.76010572466
02363通達宏泰0.700 -1.41%0.7000.68079750
06805金茂源環保0.680 -1.41%0.6800.600196000
00366陸氏集團(越南)1.500 -1.32%1.5401.490142000
00758新華聯資本0.410 -1.22%0.4100.350414000
00558力勁科技0.435 -1.14%0.4350.395517500
00298莊士中國0.430 -1.14%0.4300.425300000
00951超威動力2.660 -1.12%2.6802.530811000
08049吉林長龍藥業0.890 -1.11%0.9000.8402180000
00845恆盛地產0.189 -1.05%0.2000.186630000
00059天譽置業1.030 -0.96%1.0401.0103448000
00693陳唱國際2.070 -0.96%2.0802.07030000
00891利邦0.214 -0.93%0.2140.200292000
01127獅子山集團1.180 -0.84%1.1801.150116000
01395強泰環保0.125 -0.79%0.1250.11355000
00887英皇鐘錶珠寶0.150 -0.66%0.1520.1484080000
01578天津銀行3.310 -0.61%3.3203.25053000
00064結好控股0.209 -0.48%0.2090.2038208000
01710致豐工業電子0.229 -0.44%0.2290.22536000
01822弘達金融控股0.012 0.00%0.0120.0111560000
01556建業建榮0.230 0.00%0.2300.22385000
01275開元產業信託1.390 0.00%1.4001.35037000
01247米格國際控股0.048 0.00%0.0480.04492000
01938珠江鋼管0.265 0.00%0.2650.25046000
00055中星集團控股0.201 0.00%0.2010.20035000
00235中策集團0.034 0.00%0.0340.0322090000
00243QPL INT'L0.035 0.00%0.0360.0331251000
00253順豪控股1.370 0.00%1.3701.3702000
00310嘉進投資國際0.024 0.00%0.0240.023960000
00869彩星玩具0.385 0.00%0.3850.370416000
00894萬裕科技0.440 0.00%0.4400.3453036000
01063新確科技0.015 0.00%0.0150.014810000
01069中國農林低碳0.011 0.00%0.0110.0101640000
00602佳華百貨控股0.240 0.00%0.2400.22295000
00483包浩斯國際0.740 0.00%0.7900.740288000
08031易通訊集團0.350 0.00%0.3500.32012000
06182乙德投資控股0.250 0.00%0.2500.2502288000
06068睿見教育3.100 0.00%3.1102.9502510000
03938LFG投資控股0.740 0.00%0.7800.700370000
02969高山企業股權0.010 0.00%0.0100.01040000
02971融太集團股權0.010 0.00%0.0100.01060000
02379中天國際0.590 0.00%0.5900.49045000
02307錦興國際控股0.500 0.00%0.5000.4608000
02326新源萬恆控股0.016 0.00%0.0160.015530000
06139金茂酒店-SS3.890 0.26%3.8903.75030000
00715中泛控股0.235 0.86%0.2350.230136000
03348中國鵬飛集團0.990 1.03%0.9900.950432000
00197亨泰0.165 1.85%0.1650.147883945
01170信星集團0.950 2.15%0.9600.900786000
08315長城匯理0.047 3.64%0.0580.045464000
00391美亞娛樂資訊0.155 4.73%0.1590.1323185000
01737亞洲實業集團0.108 4.85%0.1080.0951480000
01022飛魚科技0.175 5.42%0.1750.15327000
00040金山工業0.830 6.41%0.8300.720253000
01241雙樺控股0.190 7.43%0.1900.160146000
00574百信國際0.115 9.52%0.1250.10014208000
02211大健康國際0.047 14.63%0.0560.035127005000
01235專業旅運0.455 81.25%0.4650.220105000