香港恆生

23732.52
771.05 (3.4%)

成交: 1,507.53億
開市: 23539.91
最高: 23806.32
最低: 23539.91
    8,0,42
 恆生國企

9833.83
272.80 (2.9%)

成交: 398.10億
開市: 9781.08
最高: 9875.47
最低: 9768.60
    13,0,37
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水308 23425 656(2.9%) 14.38萬(張) 23661 23166
H股指數期貨(即月) 低水158 9676 180(1.9%) 11.34萬(張) 9801 9619
上證指數 2915.43 63.08(2.2%) 3,074.16億 2917.15 2871.96
A股指數 3055.94 66.08(2.2%) 3,072.48億 3057.76 3010.42
滬深300 3971.34 104.32(2.7%) 2,084.37億 3976.32 3901.73
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 27.850 16.180  72.13%
2020/04/23 08616 新威工程集團 0.500 0.240  108.33%
2020/04/20 08620 亞洲速運 0.201 0.500  59.80%
2020/04/15 01942 MOG HOLDINGS 0.390 1.000  61.00%
2020/04/15 03390 滿貫集團 1.190 1.490  20.13%
2020/04/15 06063 智中國際 0.510 0.250  104.00%
2020/03/27 01463 C-LINK SQ 1.080 0.630  71.43%
2020/03/23 09969 諾誠健華-B 14.860 8.950  66.03%
2020/03/18 00589 建中建設 1.800 1.650  9.09%
2020/03/18 06918 奇士達 0.940 1.380  31.88%
2020/03/17 01472 生興控股 3.730 0.500  646.00%
2020/03/17 01961 九尊數字互娛 0.680 1.350  49.63%
2020/03/13 01859 煜盛文化 2.180 2.260  3.54%
2020/03/13 01941 燁星集團 1.250 1.560  19.87%
2020/03/12 01343 偉源控股 1.470 0.480  206.25%
2020/03/12 01433 常達控股 0.083 0.250  66.80%
2020/03/12 01950 深藍科技控股 1.310 0.520  151.92%
2020/03/12 09936 稀美資源 2.150 2.230  3.59%
2020/03/09 09916 興業物聯 1.250 1.990  37.19%
2020/02/19 02263 富石金融 0.191 0.500  61.80%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
02908 環亞國際實業 0.229 0.034(17.44%)
00539 冠華國際控股 0.187 0.028(17.61%)
08501 莊皇集團公司 0.540 0.085(18.68%)
08022 永耀集團控股 0.019 0.003(18.75%)
08153 法諾集團 0.053 0.009(20.46%)
00901 鷹力投資 0.057 0.010(21.28%)
02080 奧克斯國際 0.540 0.095(21.35%)
08471 新達控股 0.420 0.075(21.74%)
02623 愛德新能源 0.054 0.010(22.73%)
06088 鴻騰六零八八科技 2.500 0.470(23.15%)
 最大跌幅
代號 股票名稱 現價 升跌
00600 中國基建投資 0.029 0.005(14.71%)
01771 新豐泰集團 0.810 0.140(14.74%)
08600 樂透互娛 0.400 0.070(14.89%)
03663 協眾國際控股 0.800 0.140(14.89%)
01488 百福控股 0.760 0.140(15.56%)
01096 中能國際控股 0.025 0.005(16.67%)
00915 道和環球 0.098 0.020(16.95%)
01817 慕尚集團控股 7.190 1.510(17.36%)
08237 華星控股 0.035 0.008(18.61%)
03708 日成控股 0.163 0.038(18.91%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 2.710 1.17億
02800 盈富基金 23.980 1.23億
07200 FL二南方恆指 6.965 1.24億
00386 中國石油化工股份 3.470 1.27億
02013 微盟集團 8.270 1.29億
00728 中國電信 2.430 1.30億
01288 農業銀行 3.200 1.31億
03690 美團點評-W 150.000 1.41億
01810 小米集團-W 12.140 1.46億
01189 大灣區聚變力量 0.234 1.48億
 最多成交金額
代號 股票名稱 現價 成交額
01918 融創中國 33.800 11.77億
01177 中國生物製藥 13.020 12.25億
00941 中國移動 55.500 13.30億
00016 新鴻基地產 94.450 13.67億
02828 恆生中國企業 99.980 15.91億
00175 吉利汽車 10.900 16.15億
09923 移卡 17.660 17.06億
01810 小米集團-W 12.140 17.79億
00005 匯豐控股 36.600 18.33億
01398 工商銀行 5.100 20.20億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
02908環亞國際實業0.229 17.44%0.2300.1951030600
03309希瑪眼科7.400 15.63%7.8006.60023027974
00357美蘭空港10.180 10.65%10.3009.2003388000
01801信達生物-B46.600 10.17%47.00043.5504704640
06193泰林科建2.900 8.61%2.9002.6202064000
02013微盟集團8.270 8.53%8.4207.710129309236
09909寶龍商業16.700 7.74%16.90015.6001532500
02688新奧能源97.350 7.69%97.90092.2003675548
00438彩虹新能源0.910 7.06%0.9100.87028660600
01717澳優16.700 7.05%17.08015.5009767932
01177中國生物製藥13.020 6.72%13.38012.60093971307
09928時代鄰里9.600 6.67%9.8509.1508159387
00268金蝶國際14.500 6.62%14.68013.86031666512
02812三星中國龍網14.640 6.40%14.65013.880265400
02001新高教集團4.700 5.86%4.7904.4609764000
01585雅迪控股4.150 5.60%4.2103.95015116000
83186中金金瑞中網-R65.460 4.90%66.48065.14024250
00388香港交易所282.800 4.66%283.600276.20015034166
09922九毛九12.900 4.37%13.18012.48011037000
01773天立教育5.130 4.27%5.1504.79015555483
02163遠大住工12.460 4.01%13.36012.0001319100
09820GX中國生科-U10.800 3.85%10.89010.58058350
03808中國重汽19.540 3.83%19.72018.9004422075
00259億都(國際控股)1.640 3.80%1.6501.630338000
03047F山證鐵礦石9.450 3.73%9.5009.45014300
00168青島啤酒股份55.600 3.64%55.75053.6003382593
01579頤海國際71.750 3.61%72.30069.4002344077
00669創科實業69.000 3.45%72.45068.3506364354
06110滔搏11.280 2.55%11.40010.92010236297
03690美團點評-W150.000 2.25%150.000144.000140983930
01987Beng Soon Machinery1.000 2.04%1.0400.95023868000
03300中國玻璃0.500 2.04%0.5000.490610000
01890中國科培6.380 1.59%6.4606.2804672000
03692翰森製藥34.150 1.49%34.75033.6504225590
01608偉能集團3.560 1.43%3.7603.4902719000
01765希望教育2.600 0.78%2.7302.57037902684
00881中升控股40.100 0.75%40.70039.7503582341
03053南方港元貨幣1030.600 0.00%1030.6001030.6001000
01860匯量科技5.510 -0.54%5.5605.3504111140
01268美東汽車17.000 -3.43%18.00016.6004485439
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08041薈萃國際(控股)0.029 -58.57%0.0630.02894360000
08119即時科研0.051 -30.14%0.0680.03090000
03344共享集團0.010 -23.08%0.0120.01037202000
01360諾發集團0.200 -20.00%0.2600.144441790000
02998西伯利亞礦業-舊0.405 -19.00%0.4050.40510000
01096中能國際控股0.024 -16.67%0.0280.0243918000
08600樂透互娛0.400 -14.89%0.4950.345294800
01771新豐泰集團0.810 -14.74%0.8900.810217000
01418盛諾集團0.091 -13.08%0.1070.091132000
00904中綠0.100 -12.93%0.1150.100363320
08092ITE HOLDINGS0.023 -11.54%0.0230.021256000
00380冠力國際0.089 -11.00%0.1030.0891872000
01239Teamway Int GP0.035 -10.53%0.0360.0338298000
01552BHCC Holding0.103 -10.44%0.1030.102105000
08362運興泰集團0.027 -10.00%0.0290.0251060000
00434博雅互動0.495 -10.00%0.5300.4801729820
00378五龍動力0.018 -10.00%0.0200.0187330000
00686熊貓綠能0.123 -9.56%0.1430.12013386000
08423CHI HO DEV0.190 -9.52%0.2110.1803090000
08280中國數字視頻0.030 -9.09%0.0300.03032000
00803昌興國際0.041 -8.89%0.0450.040220000
00935龍翔集團0.405 -7.96%0.4150.37570000
01127獅子山集團0.740 -7.90%0.7600.700412000
01192泰山石化0.024 -7.69%0.0250.02215435666
02326新源萬恆控股0.012 -7.69%0.0130.01031050000
00618北大資源0.064 -7.14%0.0740.06378000
02078榮陽實業0.210 -7.08%0.2170.21019000
06083環宇物流(亞洲)0.460 -7.07%0.5000.450396000
00310嘉進投資國際0.014 -6.67%0.0170.014540000
08612維亮控股0.075 -6.25%0.0840.07220190000
08405恆智控股0.760 -6.17%0.7600.76024000
00359海升果汁0.118 -5.60%0.1180.1184000
00399領航醫藥生物科技0.242 -5.10%0.2420.2252070320
08101壹家壹品0.076 -5.06%0.0820.06912328000
01682杭品生活科技0.190 -5.00%0.1900.1904000
00893中國鐵鈦0.119 -4.80%0.1250.117381000
09938華和控股0.186 -4.12%0.2070.1807475000
01123中港照相0.140 -4.11%0.1450.130806000
00260幸福控股0.024 -4.00%0.0250.024330000
01129中國水業集團0.220 -3.93%0.2200.200960000
00702中國油氣控股0.050 -3.85%0.0520.0509804000
02389北控醫療健康0.075 -3.85%0.0780.0713906000
01273香港信貸0.385 -3.75%0.3850.37040000
02227守益控股0.083 -3.49%0.0900.0824376000
02339京西國際0.300 -3.23%0.3100.300622000
01872冠轈控股0.122 -3.18%0.1270.120680000
02014浩澤淨水0.184 -3.16%0.1920.180756000
01498培力控股0.630 -3.08%0.6500.5601063000
01527天潔環境1.290 -3.01%1.3601.2906600
08080北亞策略0.340 -2.86%0.3400.335312000
01191中國中石控股0.038 -2.56%0.0390.0351540000
01312同方康泰0.078 -2.50%0.0800.0732148000
00385建聯集團0.840 -2.30%0.8900.84010000
00509世紀陽光0.139 -2.11%0.1410.1392500000
01376Raffles Interior0.590 -1.67%0.5900.5401728000
01897美亨實業0.590 -1.67%0.5900.57056120
01181唐宮中國0.660 -1.49%0.6700.650110000
00158萬邦投資172.500 -1.43%172.500172.500500
08172拉近網娛0.069 -1.43%0.0690.06920000
01938珠江鋼管0.139 -1.42%0.1410.12216000
01333中國忠旺1.440 -1.37%1.5101.42035494916
02369酷派集團0.147 -1.34%0.1570.14510624200
01705賓仕國際0.370 -1.33%0.3800.350148000
00560珠江船務0.780 -1.25%0.8300.760184000
00423經濟日報集團1.020 -0.97%1.0400.99084000
08627旅橙文化0.116 -0.86%0.1180.1161696000
03816KFM金德0.240 -0.83%0.2400.218204000
00912信佳國際1.290 -0.78%1.2901.23090000
00088大昌集團4.890 -0.41%4.9904.850527000
01126德林國際2.490 -0.40%2.5502.470156000
00225博富臨置業11.680 -0.17%11.70011.6808000
00406有利集團0.840 0.00%0.8400.8407500
00211大凌集團0.019 0.00%0.0190.0181766747
00180開達集團0.520 0.00%0.5200.41022000
00061綠領控股0.011 0.00%0.0120.01112982164
00125新興光學1.330 0.00%1.3301.33046000
00680南海控股0.061 0.00%0.0610.0605903674
00572未來世界金融0.010 0.00%0.0100.0107456000
00485中國華星0.015 0.00%0.0150.0131440000
00433北方礦業0.010 0.00%0.0100.0104500000
01218永義國際2.500 0.00%2.5002.5004000
01131鴻寶資源0.075 0.00%0.0790.07460425000
01007龍輝國際控股0.010 0.00%0.0110.0103360000
00871中國疏浚環保0.035 0.00%0.0350.034347000
01001滬港聯合0.330 0.00%0.3300.28086000
01051國際資源0.040 0.00%0.0430.03741140230
00755上海証大0.030 0.00%0.0300.0289535000
00706美麗中國控股0.011 0.00%0.0130.0106860000
00713世界(集團)0.265 0.00%0.2700.2601078000
00602佳華百貨控股0.185 0.00%0.1850.17147500
00605中國金融投資管理0.150 0.00%0.1510.130786000
08250絲路能源0.015 0.00%0.0150.013260000
08151寶申控股0.077 0.00%0.0770.07750000
08270中國煤層氣0.024 0.00%0.0240.02440000
08422WT集團0.094 0.00%0.0940.088110000
08275永勤集團控股0.040 0.00%0.0400.035170000
08356中國新華電視0.011 0.00%0.0110.0102620000
02398友佳國際0.460 0.00%0.5100.46064000
03337安東油田服務0.415 0.00%0.4300.41029444000
02996中國國家文化產業0.071 0.00%0.0710.069837100
03878Vicon Holdings0.315 0.00%0.3400.305716000
06090勝捷企業1.930 0.00%1.9301.9301000
06138哈爾濱銀行1.110 0.00%1.1101.080457000
06189愛得威建設集團1.260 0.00%1.3101.220236500
06833興科蓉醫藥0.200 0.00%0.2000.161176000
08149浩德控股0.208 0.00%0.2080.20810000
01728正通汽車0.980 0.00%1.0400.98010672500
01871向中國際0.250 0.00%0.2500.250232000
01621域高國際控股0.088 0.00%0.0890.080616000
01466錢唐控股0.028 0.00%0.0280.0266414000
02119捷榮國際控股0.890 0.00%0.8900.880402000
08293星亞控股0.028 0.00%0.0280.0271410000
08112基石金融0.010 0.00%0.0100.010312000
08242新威斯頓0.019 0.00%0.0190.01790000
01221信和酒店(集團)2.390 0.42%2.3902.29010962
00533金利來集團1.510 0.67%1.5501.470133440
02199維珍妮2.460 0.82%2.5902.380360000
00451協鑫新能源0.093 1.09%0.0940.09231140464
02022遊萊互動0.090 1.12%0.0920.08356000
02722重慶機電0.400 1.27%0.4100.390562000
00818高陽科技0.770 1.32%0.7700.730795000
01111創興銀行9.020 1.35%9.1008.74053500
00848茂業國際0.340 1.49%0.3450.330299000
00328愛高集團有限公司0.190 1.61%0.1900.167310000
02280慧聰集團1.220 1.67%1.2601.1802194500
01286鷹普精密2.410 1.69%2.4202.300640000
02099中國黃金國際3.410 1.79%3.4303.260677200
01848中國飛機租賃6.200 1.81%6.2706.060484000
00051海港企業7.900 1.94%7.9007.600135000
00896興勝創建1.030 1.98%1.0301.000126835
00188新華匯富金融0.048 2.13%0.0480.0461680000
01980天鴿互動0.960 2.13%0.9900.930470100
03616恆達集團控股0.890 2.30%0.8900.810260000
08156國藥科技股份0.177 2.31%0.1830.17211480000
00459美聯工商舖0.088 2.33%0.0880.085204403
00062載通14.880 2.62%14.88014.440292425
08065高萌科技0.190 2.70%0.1900.177215000
01246保集健康0.032 3.23%0.0350.0301424000
02008鳳凰衛視0.305 3.39%0.3100.2952294000
03378廈門港務0.590 3.51%0.6000.57011030000
00536貿易通0.890 3.53%0.8900.8501312000
00035遠東發展2.340 3.54%2.3702.2401539981
00196宏華集團0.203 3.57%0.2130.19613727000
01932中漆集團0.410 3.80%0.4100.36056000
01884EPRINT集團0.260 4.00%0.2600.250100000
01011泰凌醫藥0.130 4.00%0.1330.1201269000
01205中信資源0.250 4.17%0.2550.2401882900
01297中國擎天軟件0.930 4.49%0.9300.8704909000
00568山東墨龍0.590 5.36%0.5900.5602232400
00732信利國際0.760 5.56%0.7600.7207012000
02300澳科控股1.440 5.88%1.4401.350592000
00223易生活控股0.053 6.00%0.0550.045250000
00838億和控股0.440 6.10%0.4400.4101038000
03778中國織材控股0.245 6.52%0.3000.210208000
00574百信國際0.064 6.67%0.0700.0551506000
08133鑄能控股0.016 6.67%0.0160.0122980000
06860指尖悅動0.355 7.58%0.3550.3051562000
01103大生農業金融0.011 10.00%0.0110.0101188583
01968興紡控股0.174 10.12%0.1740.17416000
03368百盛集團0.375 11.94%0.4100.315935000
08299大唐潼金0.035 16.67%0.0350.030871200
08281中國金典集團0.190 28.38%0.1900.14816000