香港恆生

22701.32
228.82 (1.0%)

成交: 661.43億
開市: 22725.70
最高: 22968.65
最低: 22519.73
    17,33,0
 恆生國企

9383.83
42.95 (0.5%)

成交: 137.49億
開市: 9400.99
最高: 9469.50
最低: 9306.51
    22,27,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水32 22670 31(0.1%) 10.20萬(張) 22944 22498
H股指數期貨(即月) 高水5 9389 2(0.0%) 7.03萬(張) 9469 9311
上證指數 2812.96 0.81(0.0%) 1,245.29億 2821.50 2802.47
A股指數 2948.41 0.92(0.0%) 1,244.44億 2957.36 2937.42
滬深300 3819.31 4.76(0.1%) 786.00億 3835.63 3800.18
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 26.750 16.180  65.33%
2020/04/23 08616 新威工程集團 0.405 0.240  68.75%
2020/04/20 08620 亞洲速運 0.202 0.500  59.60%
2020/04/15 01942 MOG HOLDINGS 0.350 1.000  65.00%
2020/04/15 03390 滿貫集團 1.020 1.490  31.54%
2020/04/15 06063 智中國際 0.470 0.250  88.00%
2020/03/27 01463 C-LINK SQ 1.110 0.630  76.19%
2020/03/23 09969 諾誠健華-B 14.520 8.950  62.23%
2020/03/18 00589 建中建設 1.810 1.650  9.70%
2020/03/18 06918 奇士達 0.950 1.380  31.16%
2020/03/17 01472 生興控股 3.580 0.500  616.00%
2020/03/17 01961 九尊數字互娛 0.680 1.350  49.63%
2020/03/13 01859 煜盛文化 2.070 2.260  8.41%
2020/03/13 01941 燁星集團 1.180 1.560  24.36%
2020/03/12 01343 偉源控股 1.600 0.480  233.33%
2020/03/12 01433 常達控股 0.060 0.250  76.00%
2020/03/12 01950 深藍科技控股 1.390 0.520  167.31%
2020/03/12 09936 稀美資源 1.910 2.230  14.35%
2020/03/09 09916 興業物聯 1.210 1.990  39.20%
2020/02/19 02263 富石金融 0.196 0.500  60.80%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
01227 國盛投資 0.047 0.004(9.30%)
01553 邁科管業 1.370 0.120(9.60%)
01241 雙樺控股 0.055 0.005(10.00%)
01207 上置集團 0.032 0.003(10.35%)
01678 中創環球 0.036 0.004(12.50%)
01289 盛力達科技 0.870 0.100(12.99%)
02221 創業集團控股 0.290 0.035(13.73%)
08460 基地錦標集團 0.074 0.009(13.85%)
01571 信邦控股 1.540 0.190(14.07%)
08447 MS Concept 0.024 0.003(14.29%)
 最大跌幅
代號 股票名稱 現價 升跌
00674 中國唐商 0.110 0.019(14.73%)
01328 金涌投資 0.074 0.013(14.94%)
08087 中國三三傳媒 0.011 0.002(15.38%)
00767 亞太絲路投資 0.066 0.012(15.38%)
08027 吉輝控股 0.016 0.003(15.79%)
01730 LHN 0.435 0.085(16.35%)
08356 中國新華電視 0.010 0.002(16.67%)
08020 宏海控股集團 0.050 0.010(16.67%)
02996 中國國家文化產業 0.090 0.018(16.67%)
01372 比速科技 1.390 0.290(17.26%)
 最多成交量
代號 股票名稱 現價 成交量
02013 微盟集團 6.480 4,812.88萬
01299 友邦保險 61.800 5,126.52萬
01131 鴻寶資源 0.094 5,493.50萬
00386 中國石油化工股份 3.460 5,888.14萬
00769 中國稀土 0.420 5,907.93萬
01269 首控集團 0.207 6,039.20萬
00592 堡獅龍國際 0.510 6,175.40萬
01143 環亞國際實業 0.054 6,553.60萬
00981 中芯國際 17.180 6,967.76萬
07200 FL二南方恆指 6.350 7,718.54萬
 最多成交金額
代號 股票名稱 現價 成交額
06186 中國飛鶴 13.120 4.58億
00788 中國鐵塔 1.520 4.91億
07200 FL二南方恆指 6.350 4.91億
01833 平安好醫生 99.250 5.35億
00939 建設銀行 6.060 6.31億
01398 工商銀行 4.930 6.33億
00941 中國移動 53.900 6.42億
00016 新鴻基地產 88.550 6.84億
00005 匯豐控股 35.300 9.19億
02800 盈富基金 22.950 9.79億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01765希望教育2.530 4.12%2.6102.400121574680
00100白馬戶外媒體7.190 0.28%7.2407.19038000
00261大灣區投資控股0.010 0.00%0.0100.0101360000
01842植華集團0.620 -3.13%0.7900.5705000000
01343偉源控股1.600 -4.76%1.8301.6008795000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08599申酉控股股權0.022 -45.00%0.0400.0184090000
08612維亮控股0.118 -30.59%0.2100.115105260000
08140人和科技0.465 -18.42%0.5600.4651020000
08189泰達生物0.060 -17.33%0.0620.060330000
02996中國國家文化產業0.090 -16.67%0.1030.0901640500
08356中國新華電視0.010 -16.67%0.0120.01022410000
00674中國唐商0.110 -14.73%0.1140.110200000
01027中國集成控股0.013 -13.33%0.0130.01211390000
00513恆和集團0.052 -13.33%0.0560.0505270000
00784凌銳控股0.173 -13.07%0.1960.1611110000
01162瑩嵐集團0.185 -12.73%0.1900.185224000
01796耀高控股0.315 -12.50%0.3350.3156000
08136英馬斯集團0.050 -12.28%0.0510.050100000
08055中國網絡信息科技0.029 -12.12%0.0300.0271840000
06183中國綠寶0.105 -11.77%0.1200.1003846000
00141天禧海嘉控股0.345 -11.54%0.3500.31060000
08092ITE HOLDINGS0.023 -11.54%0.0230.023172000
01721FSM Holdings0.350 -11.39%0.3600.335110000
08150無縫綠色0.025 -10.71%0.0270.025190000
03318中國香精香料1.070 -10.08%1.1700.960498000
01676中國升海食品0.059 -9.23%0.0640.05956000
00559德泰新能源集團0.010 -9.09%0.0100.01014100000
02008鳳凰衛視0.315 -8.70%0.3350.3152186000
00061綠領控股0.011 -8.33%0.0120.0115490000
02389北控醫療健康0.077 -8.24%0.0850.0762286000
01690立基工程控股0.057 -8.07%0.0570.05770000
01806匯付天下1.710 -8.07%1.8901.7101250800
00035遠東發展2.320 -7.94%2.5302.3002710219
00036遠東控股國際0.116 -7.94%0.1160.11612000
00117天利控股集團0.290 -7.94%0.3100.29016000
00183宏輝集團0.036 -7.69%0.0380.036432000
00893中國鐵鈦0.123 -7.52%0.1240.123100000
08073興業新材料0.370 -7.50%0.4000.355346000
01451萬成集團股份0.400 -7.14%0.4100.400126000
00709佐丹奴國際1.180 -7.09%1.2401.1305002000
00827玖源集團0.069 -6.76%0.0690.069132000
00600中國基建投資0.028 -6.67%0.0280.0256116000
00227第一上海0.280 -6.67%0.2950.2751744000
03344共享集團0.014 -6.67%0.0140.0143474000
00282壹傳媒0.114 -6.61%0.1200.1006116800
01140東英金融0.860 -6.52%0.9100.820556000
03839正大企業國際1.200 -6.25%1.2001.200800
02112優庫資源0.129 -6.25%0.1290.110224000
02339京西國際0.300 -6.15%0.3150.3001044000
00131卓能(集團)2.300 -6.12%2.3002.30014000
00682超大現代0.031 -6.06%0.0320.03013310000
01870益美國際控股0.310 -6.06%0.3350.300632500
06033電訊數碼控股1.880 -6.00%1.9201.710316000
00037遠東酒店實業0.110 -5.93%0.1150.110110000
03303巨濤海洋石油服務0.400 -5.81%0.4000.385574000
00169萬達酒店發展0.245 -5.77%0.2600.239532000
02680創陞控股0.420 -5.62%0.4250.410110000
03816KFM金德0.221 -5.51%0.2210.22068000
02227守益控股0.086 -5.50%0.0880.086296000
00717英皇證券0.121 -5.47%0.1280.1202545135
00089大生地產4.060 -5.31%4.0604.0606000
00180開達集團0.550 -5.17%0.5500.50044000
01037雲智匯科技0.290 -4.92%0.3050.265136000
00841木薯資源0.214 -4.89%0.2190.21052000
02722重慶機電0.390 -4.88%0.4100.3901602000
00821匯盈控股0.238 -4.80%0.2410.235352000
03738阜博集團1.790 -4.79%1.9201.7902792000
00491英皇文化產業0.061 -4.62%0.0640.06180000
00218申萬宏源香港0.830 -4.60%0.8700.830450000
01881富豪產業信託1.070 -4.46%1.1201.050827000
03330靈寶黃金0.890 -4.30%0.9500.880490000
01212利福國際5.900 -4.22%6.2105.900465500
03628仁恆實業控股0.091 -4.21%0.0910.09120000
01173威高國際0.046 -4.17%0.0460.04640000
00011恆生銀行118.900 -4.11%123.000118.5003229356
00659新創建集團6.390 -3.91%6.5706.2801576129
00499青島控股0.370 -3.75%0.3700.37010400
01270朗廷-SS1.050 -3.67%1.0900.990751500
01972太古地產17.520 -3.63%17.96017.2603050050
00399領航醫藥生物科技0.240 -3.61%0.2450.230395000
00062載通15.100 -3.58%15.82015.000124926
08091奧傳思維控股0.027 -3.57%0.0280.026200000
01111創興銀行8.920 -3.57%9.0808.92035386
01961九尊數字互娛0.680 -3.55%0.7000.650370000
02258華滋國際海洋0.850 -3.41%0.8800.840132000
01397碧瑤綠色集團0.280 -3.39%0.2800.2804000
01376Raffles Interior0.580 -3.33%0.6100.570512000
01466錢唐控股0.028 -3.33%0.0290.028272000
02371創聯教育金融0.029 -3.33%0.0290.029160000
00931中國天然氣0.175 -3.32%0.1820.175896508
00633中國全通0.117 -3.31%0.1260.117258000
00014希慎興業20.800 -3.26%21.40020.0001224046
00012恆基地產26.800 -3.25%27.50026.0506900431
01043光宇國際集團科技0.600 -3.23%0.6300.570908000
01433常達控股0.062 -3.23%0.0620.0569500000
01246保集健康0.030 -3.23%0.0300.03020000
00823領展房產基金59.000 -3.20%60.40058.6006682735
00019太古股份公司A42.600 -3.18%44.00042.1002403583
01011泰凌醫藥0.123 -3.15%0.1240.1202040000
01568承達集團3.180 -3.05%3.2503.15022000
01086好孩子國際0.640 -3.03%0.6800.6101414000
01181唐宮中國0.650 -2.99%0.6500.65098000
01186中國鐵建7.150 -2.85%7.3407.1407841500
00367莊士機構國際1.030 -2.83%1.0301.03076000
00808泓富產業信託2.160 -2.70%2.2002.1301210000
00716勝獅貨櫃0.370 -2.63%0.3750.3651046000
00945宏利金融-S88.800 -2.63%91.00088.000111499
00334華顯光電0.375 -2.60%0.3900.370815000
00753中國國航4.530 -2.58%4.6604.4908440000
08101壹家壹品0.080 -2.44%0.0800.0761760000
00016新鴻基地產88.550 -2.42%90.10087.6007717157
08620亞洲速運0.204 -2.42%0.2040.196895000
00097恆基發展0.415 -2.35%0.4250.4101643000
01617南方通信2.130 -2.33%2.1302.0008000
01230雅士利國際0.430 -2.27%0.4400.430373000
00023東亞銀行14.860 -2.24%15.04014.820438879
00196宏華集團0.219 -2.23%0.2200.2131562000
00087太古股份公司B7.270 -2.15%7.4707.1801370000
01079松景科技0.092 -2.11%0.0920.09214000
00801金衛醫療0.470 -2.08%0.4700.4251368000
02778冠君產業信託3.800 -2.06%3.8803.63011340333
01878南戈壁-S0.480 -2.04%0.4900.42026250
00525廣深鐵路股份1.470 -2.00%1.4901.460774000
03613同仁堂國藥9.370 -1.99%9.6109.300805000
00451協鑫新能源0.099 -1.98%0.1010.09816600000
01728正通汽車1.020 -1.92%1.0400.9805229000
01068雨潤食品0.520 -1.89%0.5300.510365000
00533金利來集團1.580 -1.86%1.6001.580135000
00207大悅城地產0.540 -1.82%0.5500.5304492000
02330中國上城0.056 -1.75%0.0560.05680000
02232晶苑國際1.700 -1.73%1.7301.650361500
00434博雅互動0.570 -1.72%0.5700.56020000
01920恆新豐控股0.115 -1.71%0.1150.11550000
01020賽伯樂國際控股0.116 -1.70%0.1170.113988000
02078榮陽實業0.236 -1.67%0.2360.2361000
01073大禹金融0.241 -1.63%0.2410.24115000
00005匯豐控股35.300 -1.53%35.80035.00026025754
01742HPC Holdings0.066 -1.49%0.0660.057980000
00882天津發展1.400 -1.41%1.4201.370392000
01257中國光大綠色環保2.820 -1.40%2.8602.7601707000
01997九龍倉置業28.200 -1.40%28.60027.2005848528
02300澳科控股1.420 -1.39%1.4401.390270000
00460四環醫藥0.720 -1.37%0.7300.7108507000
01731其利工業集團0.220 -1.35%0.2220.1918932000
00066港鐵公司37.550 -1.31%38.00037.0004354587
00947摩比發展0.760 -1.30%0.7700.760796000
00818高陽科技0.790 -1.25%0.8000.790539000
03337安東油田服務0.440 -1.12%0.4450.4302532000
02119捷榮國際控股0.910 -1.10%0.9100.880466000
03143BMO香港銀行股6.320 -1.09%6.3806.3207600
01898中煤能源1.870 -1.06%1.9001.84011714000
01919中遠海控1.940 -1.02%1.9601.9204672111
02348東瑞製葯1.000 -0.99%1.0100.98093000
01317楓葉教育2.020 -0.98%2.0902.0103030805
00197亨泰0.105 -0.95%0.1050.10054000
00323馬鞍山鋼鐵股份2.130 -0.93%2.1402.0701528000
02068中鋁國際1.110 -0.89%1.1301.110279000
01045亞太衛星2.250 -0.88%2.2902.240508000
01618中國中冶1.200 -0.83%1.2101.1809980000
00445中集天達0.120 -0.83%0.1210.1171435000
01126德林國際2.580 -0.77%2.5802.500242000
01147伊登軟件0.146 -0.68%0.1520.1436880000
01800中國交通建設4.590 -0.65%4.6504.5605069881
06099招商證券7.670 -0.65%7.7007.580312200
00041鷹君18.440 -0.65%18.44018.200125000
00665海通國際1.540 -0.65%1.5601.5106262000
02005石四藥集團4.810 -0.62%4.8904.7201794000
00598中國外運1.610 -0.62%1.6201.5905714000
06837海通證券5.880 -0.51%5.9705.81015536800
06196鄭州銀行2.100 -0.47%2.1202.100253000
02877神威藥業5.060 -0.39%5.1604.950341000
00564鄭煤機2.640 -0.38%2.7002.590563800
02611國泰君安9.700 -0.31%9.8009.630735600
02888渣打集團35.550 -0.28%36.35034.900956242
03377遠洋集團1.800 0.00%1.8001.7602033500
03773年年卡0.249 0.00%0.2490.249130000
08112基石金融0.010 0.00%0.0100.010120000
02868首創置業1.410 0.00%1.4201.3701468000
02799中國華融0.800 0.00%0.8000.78017185000
02326新源萬恆控股0.010 0.00%0.0100.010500000
02009金隅集團1.730 0.00%1.7401.7007871000
00732信利國際0.760 0.00%0.7600.7203832000
00627福晟國際0.075 0.00%0.0770.074276200
00635彩星集團0.890 0.00%0.8900.87034000
00572未來世界金融0.010 0.00%0.0100.01025837676
00752筆克遠東集團1.030 0.00%1.0501.010138000
00369永泰地產4.200 0.00%4.2004.2004000
00088大昌集團4.900 0.00%4.9904.85021000
00078富豪酒店國際3.020 0.00%3.0602.930157000
00261大灣區投資控股0.010 0.00%0.0100.0101360000
00347鞍鋼股份1.830 0.00%1.8301.7703929400
00433北方礦業0.010 0.00%0.0100.010200000
00310嘉進投資國際0.014 0.00%0.0140.01415000
01837五谷磨房0.640 0.00%0.6500.630332000
01857中國光大水務1.210 0.00%1.2101.150383140
01726HKE Holdings0.190 0.00%0.1900.190100000
01508中國再保險0.820 0.00%0.8200.8006293000
01460揚科集團0.030 0.00%0.0300.02913852000
01217中國創新投資0.010 0.00%0.0100.01040000
01277力量能源0.310 0.00%0.3100.295426000
01205中信資源0.250 0.00%0.2550.2441194000
00999I.T1.110 0.00%1.1201.020298000
01007龍輝國際控股0.010 0.00%0.0110.0102720000
00885仁天科技控股0.010 0.00%0.0100.0101000000
00766中盈集團控股0.033 0.00%0.0330.031421000
00680南海控股0.060 0.00%0.0600.060600000
08627旅橙文化0.126 0.00%0.1290.1251280000
08146怡園酒業0.190 0.00%0.1900.19010000
00998中信銀行3.340 0.30%3.3603.30011648614
00267中信股份6.990 0.58%7.1406.8805268172
00315數碼通電訊4.120 0.73%4.1304.020617000
0205151信用卡0.470 1.08%0.4750.450246000
00303VTech Holdings46.950 1.19%46.95045.550308000
01049時富投資0.061 1.67%0.0610.055168000
03833新疆新鑫礦業0.270 1.82%0.2900.27063000
08429冰雪集團0.520 1.96%0.5200.510165000
01127獅子山集團0.860 2.38%0.8600.79024000
02329國瑞置業1.190 2.59%1.1901.0902271000
01979天寶集團0.700 2.94%0.7000.67080000
01942MOG Holdings0.350 2.94%0.3600.340386000
01132橙天嘉禾0.182 3.41%0.1820.1591355000
08007環球戰略集團0.026 4.00%0.0260.0252120000
01933元力控股0.320 4.92%0.3200.28072000
08011百田石油0.060 5.26%0.0600.057222000
08242新威斯頓0.018 5.88%0.0190.0171490000
03878Vicon Holdings0.330 6.45%0.3500.3101382000
00730首長四方(集團)0.100 7.69%0.1000.090564000