香港恆生

26696.49
196.74 (0.7%)

成交: 1,195.97億
開市: 26479.90
最高: 26776.06
最低: 26479.90
    8,37,5
 恆生國企

10501.62
78.30 (0.7%)

成交: 333.11億
開市: 10382.93
最高: 10547.47
最低: 10382.93
    11,37,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水117 26580 174(0.7%) 16.17萬(張) 26684 26296
H股指數期貨(即月) 低水20 10482 69(0.7%) 17.42萬(張) 10540 10370
上證指數 2987.93 25.12(0.8%) 4,953.41億 3028.78 2974.94
A股指數 3131.12 26.32(0.8%) 4,951.60億 3173.97 3117.49
滬深300 4073.01 50.84(1.2%) 3,660.22億 4132.78 4061.12
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.350 0.500  30.00%
2020/02/14 09929 澳達控股 0.179 0.250  28.40%
2020/01/21 01442 INFINITY L&T 0.340 0.310  9.68%
2020/01/21 01601 中關村科技租賃 1.040 1.520  31.58%
2020/01/21 09933 GHW INTL 0.335 0.510  34.31%
2020/01/17 01745 LVJI TECH 1.390 2.120  34.43%
2020/01/17 01937 佳辰控股 0.186 0.530  64.91%
2020/01/17 09938 華和控股 0.790 0.500  58.00%
2020/01/16 00301 三和精化 1.150 1.300  11.54%
2020/01/16 01412 雋思集團 1.000 1.180  15.25%
2020/01/16 01525 建橋教育 8.550 6.050  41.32%
2020/01/16 01740 新石文化 0.385 0.500  23.00%
2020/01/16 01925 曠世控股 1.050 1.280  17.97%
2020/01/16 09919 艾德韋宣集團 0.760 2.020  62.38%
2020/01/16 09968 匯景控股 1.960 1.930  1.55%
2020/01/15 01416 CTR HOLDINGS 0.420 0.360  16.67%
2020/01/15 03718 北控城市資源 0.860 0.690  24.64%
2020/01/15 09922 九毛九 9.500 6.600  43.94%
2020/01/14 01802 文業集團 1.000 1.060  5.66%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 09936 稀美資源 7,500.00萬 2.230 - 2.890
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
00729 五龍電動車 0.202 0.022(12.22%)
01831 十方控股 0.137 0.015(12.29%)
08403 天平道合 0.043 0.005(13.16%)
01660 兆邦基地產 1.560 0.190(13.87%)
01712 龍資源 1.960 0.260(15.29%)
08406 合寶豐年 0.135 0.018(15.38%)
01903 JBB Builders 0.880 0.120(15.79%)
08420 Nexion Technologies 0.113 0.016(16.50%)
01655 Okura Holdings 0.840 0.120(16.67%)
08075 寰亞傳媒 0.044 0.007(18.92%)
 最大跌幅
代號 股票名稱 現價 升跌
06133 維太創科 0.340 0.040(10.53%)
01741 日贏控股 1.510 0.190(11.18%)
03718 北控城市資源 0.860 0.110(11.34%)
08272 華人飲食集團 0.101 0.013(11.40%)
08310 大豐港 0.345 0.045(11.54%)
03680 索信達控股 1.930 0.270(12.27%)
08447 MS Concept 0.035 0.005(12.50%)
08067 東方大學城控股 1.110 0.170(13.28%)
00668 東銀國際控股 0.280 0.045(13.85%)
01103 大生農業金融 0.012 0.002(14.29%)
 最多成交量
代號 股票名稱 現價 成交量
00572 未來世界金融 0.028 1.02億
08083 中國有贊 0.790 1.04億
00992 聯想集團 5.100 1.12億
00535 金地商置 1.420 1.18億
01810 小米集團-W 12.460 1.26億
00386 中國石油化工股份 4.050 1.42億
02800 盈富基金 26.950 1.44億
00857 中國石油股份 3.160 1.50億
00981 中芯國際 16.020 1.59億
01288 農業銀行 3.130 1.67億
 最多成交金額
代號 股票名稱 現價 成交額
00388 香港交易所 259.800 10.07億
02828 恆生中國企業 106.300 12.85億
02822 南方A50 14.360 12.95億
01299 友邦保險 77.300 13.29億
07500 FI二南方恆指 6.890 13.39億
01398 工商銀行 5.340 13.67億
01918 融創中國 43.700 14.57億
00941 中國移動 63.100 14.92億
00788 中國鐵塔 1.970 15.68億
01810 小米集團-W 12.460 15.72億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01210克莉絲汀0.750 150.00%0.7500.250156000
00535金地商置1.420 8.40%1.4601.300117943873
00244先施0.290 5.88%0.2900.2501997000
00853微創醫療9.900 3.02%10.3409.6008823000
02689玖龍紙業9.160 2.58%9.4008.72034626996
01967信懇智能6.980 2.35%6.9806.670138000
09966康寧傑瑞製藥-B19.500 1.56%20.65018.6401238443
01801信達生物-B36.400 1.39%37.05034.9006347713
08437德斯控股0.365 1.39%0.3700.3402200000
03141BMO亞投債16.360 0.25%16.42016.36032982
06190九江銀行10.900 0.00%10.90010.900200
00261大灣區投資控股0.010 0.00%0.0100.0106000000
00606中國糧油控股4.230 -0.24%4.2504.2305852816
01035BBI生命科學3.370 -0.59%3.4003.3601225900
00647Joyce Boutique Group0.265 -1.85%0.2700.2652048000
03623中國金融發展0.720 -4.00%1.0500.720100000
02981陽光油砂1.350 -6.90%1.6501.10074900
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01063新確科技0.011 -15.39%0.0130.01121930000
08067東方大學城控股1.100 -13.28%1.2501.03019000
02379中天國際0.430 -10.42%0.4550.430110000
01150米蘭站0.059 -9.23%0.0600.058234000
01387中國地利1.350 -8.16%1.5101.3408813000
00529新龍國際集團2.630 -7.72%2.7402.630284000
01188正道集團0.012 -7.69%0.0130.0128878000
01518新世紀醫療1.560 -7.69%1.6401.500245000
01023時代集團控股0.730 -7.60%0.8100.7001200000
08210衍匯亞洲0.106 -7.27%0.1110.099940000
03344共享集團0.052 -7.14%0.0580.04822024000
01955莊臣控股0.520 -7.14%0.5600.5202988000
00274中富資源0.013 -7.14%0.0140.01311762000
00084寶光實業0.093 -7.00%0.0990.089732000
02981陽光油砂1.350 -6.90%1.6501.10074900
01049時富投資0.089 -6.32%0.0920.089552000
08501莊皇集團公司0.465 -6.06%0.4650.435288000
08283正力控股0.340 -5.56%0.3600.340725000
06182乙德投資控股0.225 -5.46%0.2250.224224000
00080中國新經濟投資0.053 -5.36%0.0550.0504510000
08668瀛海集團0.146 -5.20%0.1510.140970000
01849創世紀集團控股0.189 -4.55%0.1980.189335000
08001東方匯財證券0.110 -4.35%0.1110.11076000
00573稻香控股1.130 -4.20%1.1901.130552000
02221創業集團控股0.350 -4.11%0.3500.340164000
00663金山能源0.072 -4.00%0.0740.0691862000
08511Zhicheng Technology0.120 -4.00%0.1380.10328000
03175F三星原油期10.380 -3.89%10.50010.340312000
01656億仕登控股1.010 -3.77%1.0201.01040000
00296英皇娛樂酒店1.300 -3.70%1.3401.3001290000
01782飛思達科技0.530 -3.64%0.5600.520300000
03092TR泰國172.500 -3.63%177.600172.5003450
01278中國新城鎮0.133 -3.62%0.1380.133782500
01076博華太平洋0.054 -3.57%0.0570.05339580000
08055中國網絡信息科技0.082 -3.53%0.0840.077584000
80737灣區發展-R2.750 -3.51%2.8002.750152500
01761寶寶樹集團1.480 -3.27%1.5501.480435500
00235中策集團0.030 -3.23%0.0320.02918965000
00328愛高集團有限公司0.310 -3.13%0.3100.31038000
08451日光控股0.063 -3.08%0.0670.0622280000
00912信佳國際1.580 -3.07%1.6101.580214000
00069香格里拉(亞洲)7.000 -3.05%7.1706.9305100000
01240青建國際0.960 -3.03%1.0000.940745000
00494利豐0.660 -2.94%0.6700.65021796557
03306江南布衣8.360 -2.90%8.4408.0903573500
08260銀合控股0.103 -2.83%0.1030.089920000
03016TR菲律賓13.120 -2.82%13.44013.1201200
01083港華燃氣4.540 -2.78%4.6804.5302664000
00891利邦0.176 -2.76%0.1800.172634000
06139金茂酒店-SS3.520 -2.76%3.5703.50060500
00636嘉里物流11.320 -2.75%11.70011.2001061500
01767TS Wonders0.360 -2.70%0.3700.360100000
00733合富輝煌1.520 -2.58%1.5501.500834000
08159輝煌科技0.111 -2.56%0.1110.10640000
00737灣區發展3.060 -2.55%3.1103.0101028698
00762中國聯通6.310 -2.47%6.4206.28055195202
08321泰錦控股0.043 -2.17%0.0430.04350000
00279民眾金融科技0.095 -2.06%0.0980.0882068000
06839雲南水務1.480 -1.99%1.5001.4601263000
01488百福控股1.030 -1.91%1.0300.96094000
02227守益控股0.530 -1.85%0.5400.5303328000
01640瑞誠中國傳媒0.540 -1.82%0.5400.530280000
00132中國興業控股0.228 -1.75%0.2280.2185000
00511電視廣播11.460 -1.72%11.60011.460463600
00551裕元集團19.640 -1.70%20.00019.6402085149
00135昆侖能源5.820 -1.69%5.9005.79018606300
02810PP新興東盟71.850 -1.58%72.10071.85012000
02343太平洋航運1.250 -1.58%1.2701.25012547885
01365潤東汽車0.325 -1.56%0.3300.310265000
01234中國利郎5.210 -1.51%5.2705.200758000
09810PP新興東盟-U9.220 -1.50%9.2209.2202000
00251爪哇控股6.310 -1.41%6.5006.31092000
02600中國鋁業2.130 -1.39%2.1902.12019984386
02788精熙國際0.720 -1.37%0.7300.72094000
01446鴻福堂0.365 -1.35%0.3700.360624000
00984永旺3.100 -1.27%3.1503.00055500
00435陽光房地產基金4.760 -1.20%4.8204.7501618064
00823領展房產基金74.100 -1.20%74.45073.5008167171
00951超威動力2.510 -1.18%2.5202.460197000
01668華南城0.860 -1.15%0.8800.8606468000
03396聯想控股14.020 -1.13%14.20013.9001039889
00702中國油氣控股0.088 -1.12%0.1000.0865613000
01990興華港口0.890 -1.11%0.9300.820256000
02804PP越南69.900 -1.06%70.50069.900900
01270朗廷-SS1.900 -1.04%1.9201.890442000
00194廖創興企業9.740 -1.02%9.8009.74084000
00613梧桐國際0.100 -1.00%0.1000.093370000
01872冠轈控股0.198 -1.00%0.2040.195555000
01111創興銀行12.020 -0.99%12.08011.88036000
00525廣深鐵路股份2.020 -0.98%2.0402.0103828000
00386中國石油化工股份4.050 -0.98%4.1104.000142195736
02292晉安實業1.030 -0.96%1.0301.0306000
00857中國石油股份3.160 -0.94%3.2003.120150220383
01368特步國際3.280 -0.91%3.3003.2305995500
01508中國再保險1.100 -0.90%1.1201.09018813455
00392北京控股33.150 -0.90%33.85033.0501832258
08229Future Data Group0.121 -0.82%0.1210.12110000
00991大唐發電1.290 -0.77%1.3101.2705634081
03358榮威國際2.600 -0.76%2.6902.490145000
01339中國人民保險集團2.790 -0.71%2.8302.77036282431
01426春泉產業信託3.030 -0.66%3.0403.00092000
03983中海石油化學1.520 -0.65%1.5401.4804336000
00163英皇國際1.530 -0.65%1.5401.510716000
00177江蘇寧滬高速公路9.300 -0.64%9.5509.2105345798
06889DYNAM JAPAN HLDGS9.580 -0.62%9.6009.510471600
00966中國太平16.380 -0.61%16.60016.0408211299
08106升華蘭德0.165 -0.60%0.1650.16520000
00999I.T1.660 -0.60%1.6801.620904000
01199中遠海運港口5.340 -0.56%5.4405.27011252935
00598中國外運2.230 -0.45%2.2702.2006967000
02232晶苑國際2.430 -0.41%2.4402.390475000
00778置富產業信託8.550 -0.35%8.5808.4903105150
00902華能國際電力股份3.220 -0.31%3.2403.18024066660
02386中石化煉化工程3.930 -0.25%4.0303.8704110500
00659新創建集團9.760 -0.20%9.8509.6503164678
00257中國光大國際5.390 -0.19%5.4505.30015100964
00059天譽置業1.010 0.00%1.0201.0004224000
00064結好控股0.186 0.00%0.1880.1855820000
00313裕田中國0.010 0.00%0.0100.0103800000
00018東方報業集團0.530 0.00%0.5300.520142400
00381僑雄國際0.013 0.00%0.0130.0128520000
00269中國資源交通0.011 0.00%0.0110.01069630000
00122鱷魚恤0.485 0.00%0.4850.475117000
00261大灣區投資控股0.010 0.00%0.0100.0106000000
00097恆基發展0.620 0.00%0.6200.610546000
00405越秀房產信託基金5.010 0.00%5.0204.9804031246
00352富陽0.420 0.00%0.4200.37530000
00927富士高實業1.040 0.00%1.0501.010166000
00678雲頂香港0.560 0.00%0.5700.550885000
00681中民控股0.047 0.00%0.0470.045214929
00882天津發展1.990 0.00%2.0001.960730000
00869彩星玩具0.330 0.00%0.3400.325356000
00292泛海酒店0.250 0.00%0.2500.25010000
00787利標品牌0.405 0.00%0.4050.4002458400
00126佳寧娜0.670 0.00%0.6700.66034000
00745中國國家文化產業0.012 0.00%0.0120.011814000
00471中播控股0.560 0.00%0.5600.5502279300
00563上實城市開發0.890 0.00%0.9000.8703380269
00559德泰新能源集團0.016 0.00%0.0160.0151290000
00211大凌集團0.029 0.00%0.0290.026529464
01033中石化油服0.760 0.00%0.7600.7406598000
01106銘霖控股0.010 0.00%0.0100.01011280000
01071華電國際電力股份2.450 0.00%2.4702.4304874014
01113長實集團49.600 0.00%49.90049.0003770523
00996嘉年華國際0.010 0.00%0.0100.01019030000
01069中國農林低碳0.010 0.00%0.0100.0102400000
01247米格國際控股0.039 0.00%0.0390.0356968000
02380中國電力1.480 0.00%1.5001.46019024929
01968興紡控股0.250 0.00%0.2500.24792000
01722建鵬控股0.130 0.00%0.1340.1255450000
01621域高國際控股0.123 0.00%0.1270.118856000
08133鑄能控股0.017 0.00%0.0170.01622120000
08429冰雪集團0.610 0.00%0.6200.6001305000
08095北大青鳥環宇0.720 0.00%0.7200.69078000
87001匯賢產業信託3.170 0.00%3.1803.1604637490
08591安悅國際控股股權0.010 0.00%0.0300.01067565000
00212南洋集團有限公司49.000 0.10%49.00047.8003000
01088中國神華13.760 0.15%13.98013.50031100370
03082TR馬來西亞83.000 0.18%83.40082.50020760
00062載通19.280 0.21%19.46019.200103800
00041鷹君23.450 0.43%23.75022.650446663
02552華領醫藥-B4.130 0.49%4.1403.80029000
01122慶鈴汽車股份1.710 0.59%1.7201.690658000
01766中國中車5.050 0.60%5.2004.94047593450
00014希慎興業28.550 0.71%28.75028.1001545550
00607豐盛控股0.134 0.75%0.1370.130246757500
01962訓修實業1.330 0.76%1.3401.2602028000
01898中煤能源2.620 0.77%2.6702.5606726639
01742HPC Holdings0.124 0.82%0.1250.110100000
00818高陽科技1.120 0.90%1.1401.0901302000
02008鳳凰衛視0.480 1.05%0.4800.470154000
01100飛達控股0.940 1.08%0.9700.860148000
09929澳達控股0.179 1.13%0.1900.17020870000
01515華潤醫療4.220 1.20%4.2204.1101578500
00182協合新能源0.340 1.49%0.3400.3305190000
01798大唐新能源0.670 1.52%0.6700.6502121000
00605中國金融投資管理0.330 1.54%0.3300.31534000
08279亞博科技控股0.280 1.82%0.2850.2702492000
00023東亞銀行16.840 2.06%17.00016.4001878230
00346延長石油國際0.046 2.22%0.0500.04311940000
01618中國中冶1.550 2.65%1.6001.49016499920
08052陸慶娛樂0.038 2.70%0.0430.0321700000
01388安莉芳控股1.390 2.96%1.3901.3303000
06928TOMO Holdings0.710 2.99%0.7100.66058000
01447新福港0.910 3.41%0.9100.88034000
01041林達控股0.080 3.90%0.0800.071330000
08356中國新華電視0.026 4.00%0.0260.025350000
03709贏家時尚7.840 4.53%7.8407.300833000
08217聯旺集團0.045 4.65%0.0460.0431510000
06199貴州銀行2.160 5.37%2.1901.9809175000
00725恆都集團0.580 6.06%0.5800.58020000
01469結好金融0.790 9.86%0.7900.700188500
01822弘達金融控股0.011 10.00%0.0110.0107590000