香港恆生

26778.62
82.13 (0.3%)

成交: 1,104.67億
開市: 26529.17
最高: 26849.57
最低: 26419.97
    32,15,3
 恆生國企

10593.11
91.49 (0.9%)

成交: 341.54億
開市: 10447.04
最高: 10629.76
最低: 10415.47
    38,10,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水225 26554 26(0.1%) 1.86萬(張) 26564 26406
H股指數期貨(即月) 低水99 10495 13(0.1%) 1.33萬(張) 10496 10406
上證指數 2991.33 3.40(0.1%) 3,959.56億 3009.46 2980.48
A股指數 3134.71 3.59(0.1%) 3,957.99億 3153.68 3123.29
滬深300 4084.88 11.86(0.3%) 2,820.50億 4110.53 4067.44
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.370 0.500  26.00%
2020/02/14 09929 澳達控股 0.168 0.250  32.80%
2020/01/21 01442 INFINITY L&T 0.355 0.310  14.52%
2020/01/21 01601 中關村科技租賃 1.020 1.520  32.89%
2020/01/21 09933 GHW INTL 0.315 0.510  38.24%
2020/01/17 01745 LVJI TECH 1.360 2.120  35.85%
2020/01/17 01937 佳辰控股 0.181 0.530  65.85%
2020/01/17 09938 華和控股 0.790 0.500  58.00%
2020/01/16 00301 三和精化 1.150 1.300  11.54%
2020/01/16 01412 雋思集團 0.990 1.180  16.10%
2020/01/16 01525 建橋教育 8.830 6.050  45.95%
2020/01/16 01740 新石文化 0.400 0.500  20.00%
2020/01/16 01925 曠世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韋宣集團 0.790 2.020  60.89%
2020/01/16 09968 匯景控股 1.970 1.930  2.07%
2020/01/15 01416 CTR HOLDINGS 0.440 0.360  22.22%
2020/01/15 03718 北控城市資源 0.830 0.690  20.29%
2020/01/15 09922 九毛九 9.490 6.600  43.79%
2020/01/14 01802 文業集團 1.020 1.060  3.77%
2020/01/14 08500 天泓文創 0.870 1.390  37.41%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 09936 稀美資源 7,500.00萬 2.230 - 2.890
2020/03/12 01950 深藍科技控股 2.50億 0.500 - 0.600
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
2020/03/17 01961 九尊數字互娛 1.26億 1.500 - 1.800
 最大升幅
代號 股票名稱 現價 升跌
02112 優庫資源 0.149 0.018(13.74%)
08272 華人飲食集團 0.115 0.014(13.86%)
08367 倩碧控股 0.049 0.006(13.95%)
01123 中港照相 0.200 0.025(14.29%)
01470 富一國際控股 0.144 0.018(14.29%)
02363 通達宏泰 0.790 0.100(14.49%)
08431 浩柏國際 0.078 0.010(14.71%)
09911 赤子城科技 2.420 0.320(15.24%)
08428 國茂控股 0.245 0.033(15.57%)
08206 神通機器人教育 0.290 0.040(16.00%)
 最大跌幅
代號 股票名稱 現價 升跌
00205 財訊傳媒 0.015 0.002(11.77%)
01096 中能國際控股 0.045 0.006(11.77%)
00009 九號運通 0.120 0.016(11.77%)
01180 匯彩控股 0.700 0.100(12.50%)
00803 昌興國際 0.076 0.011(12.64%)
01712 龍資源 1.700 0.260(13.26%)
01131 鴻寶資源 0.154 0.024(13.48%)
03626 HSSP Int'l 0.570 0.090(13.64%)
08403 天平道合 0.037 0.006(13.95%)
01530 三生製藥 8.420 1.420(14.43%)
 最多成交量
代號 股票名稱 現價 成交量
01269 首控集團 0.242 1.10億
01143 環亞國際實業 0.047 1.11億
03800 保利協鑫能源 0.390 1.15億
00386 中國石油化工股份 4.100 1.15億
00885 仁天科技控股 0.012 1.19億
02800 盈富基金 27.150 1.36億
00857 中國石油股份 3.160 1.43億
01810 小米集團-W 12.900 1.45億
00493 國美零售 0.820 1.73億
01063 新確科技 0.010 1.87億
 最多成交金額
代號 股票名稱 現價 成交額
01918 融創中國 43.500 9.20億
00914 海螺水泥 58.550 9.27億
02382 舜宇光學科技 127.900 10.68億
00388 香港交易所 260.800 10.72億
02828 恆生中國企業 107.300 11.17億
00981 中芯國際 16.040 12.36億
00941 中國移動 63.400 12.85億
07500 FI二南方恆指 6.780 13.36億
03188 華夏滬深三百 46.300 15.57億
00027 銀河娛樂 52.500 16.19億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00209瀛晟科學0.057 171.43%0.0930.0201681574000
08028天時軟件0.083 159.38%0.0830.0292220000
00020會德豐66.000 39.68%71.00060.0007433370
02500啟明醫療-B49.550 7.60%49.75046.4001277000
01967信懇智能7.500 7.45%7.5006.900160000
02669中海物業6.580 6.30%6.5906.14020936773
01416CTR Holdings0.440 4.76%0.4750.42020630000
00505歡悅互娛0.700 4.48%0.7900.690645000
02180萬寶盛華12.400 3.68%13.32012.0404082000
01319靄華押業信貸0.310 3.33%0.3100.295376000
01801信達生物-B37.300 2.47%37.90036.0006207897
00647Joyce Boutique Group0.270 1.89%0.2700.265714000
08437德斯控股0.370 1.37%0.3800.3402256000
03141BMO亞投債16.460 0.61%16.46016.40017010
03011A工銀中金美7923.700 0.08%7923.7007923.7002
82813華夏政銀國債-R105.400 0.05%105.400105.400300
09011A工銀中金美-U1016.950 0.04%1016.9501016.95014
03053南方港元貨幣1026.700 0.02%1026.7001026.35023000
06190九江銀行10.900 0.00%10.90010.900200
00261大灣區投資控股0.010 0.00%0.0100.0105120000
01912康特隆3.210 -0.62%3.2803.1802300000
02366星美文化旅遊0.165 -8.33%0.3100.16324835967
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
02983中播控股股權0.012 -50.00%0.0260.01020365596
00351亞洲能源物流0.200 -20.39%0.2350.200330100
01326傳遞娛樂0.102 -19.33%0.1080.0951800000
02979國泰君安國際股權0.014 -17.65%0.0270.011200922025
00854威雅利1.930 -16.09%1.9301.9301000
00309新華通訊頻媒0.082 -15.46%0.0860.0792911000
01530三生製藥8.420 -14.43%9.8308.00057948145
01046寰宇娛樂文化0.270 -11.43%0.2700.2708000
08210衍匯亞洲0.091 -10.78%0.0980.0811940000
02108K2 F&B0.185 -10.63%0.1980.1803556000
01213萬保剛集團0.770 -9.41%0.8000.77046000
01822弘達金融控股0.010 -9.09%0.0100.01013320000
01063新確科技0.010 -9.09%0.0120.010186840000
00269中國資源交通0.010 -9.09%0.0110.01017720030
02982合一投資0.181 -8.91%0.2020.181106031
02031澳至尊0.395 -8.14%0.4300.3303350000
00084寶光實業0.086 -7.53%0.0950.086810000
08117中國基礎能源0.250 -7.41%0.2500.249560000
00766中盈集團控股0.040 -6.98%0.0400.0382590000
00385建聯集團1.210 -6.92%1.2101.21074000
02320合豐集團0.340 -6.85%0.3450.300386000
08001東方匯財證券0.103 -6.36%0.1060.10344000
00559德泰新能源集團0.015 -6.25%0.0160.0154530000
01997九龍倉置業37.700 -6.22%40.20037.70015075125
09929澳達控股0.168 -6.15%0.1820.16816280000
01682杭品生活科技0.231 -6.10%0.2310.23084000
00487實德環球0.172 -4.95%0.1870.1721612200
08011百田石油0.105 -4.55%0.1070.105640000
02183三盛控股7.640 -4.50%7.7807.540290000
01798大唐新能源0.640 -4.48%0.6600.63010547000
01388安莉芳控股1.330 -4.32%1.3301.33020000
06036光麗科技0.135 -4.26%0.1400.135400000
03097FGX原油3.850 -4.23%3.8903.83072000
00533金利來集團2.050 -4.21%2.1202.0501394000
00483包浩斯國際0.690 -4.17%0.7100.69098000
00197亨泰0.146 -3.95%0.1520.1461146000
03344共享集團0.050 -3.85%0.0500.04813882000
08146怡園酒業0.250 -3.85%0.2550.250140000
00080中國新經濟投資0.050 -3.77%0.0560.0502040000
00078富豪酒店國際3.600 -3.74%3.6403.540354000
03306江南布衣8.060 -3.59%8.3908.0004513500
02003維信金科5.730 -3.54%5.9805.640541000
03175F三星原油期10.040 -3.47%10.3809.970903000
00680南海控股0.085 -3.41%0.0860.0847400000
08429冰雪集團0.590 -3.28%0.6100.5801960000
01937佳辰控股0.182 -2.69%0.1860.179845000
00573稻香控股1.110 -2.63%1.1601.110480000
00999I.T1.620 -2.41%1.6601.600308000
01278中國新城鎮0.130 -2.26%0.1380.128669387
03663協眾國際控股1.390 -2.11%1.3901.310120000
08341艾碩控股0.150 -1.96%0.1550.147330000
01601中關村科技租賃1.020 -1.92%1.0801.020244000
00018東方報業集團0.510 -1.89%0.5300.510142000
03882天彩控股0.265 -1.85%0.2650.255129000
00678雲頂香港0.550 -1.79%0.5600.5501174000
00171銀建國際1.110 -1.77%1.1201.0701360000
00194廖創興企業9.580 -1.64%9.7009.480268000
06885金馬能源3.000 -1.63%3.1402.9001184000
08451日光控股0.062 -1.59%0.0650.0612300000
03396聯想控股13.800 -1.57%14.38013.8002118446
00238長興國際0.320 -1.54%0.3200.32061000
00607豐盛控股0.132 -1.49%0.1350.13075515000
00752筆克遠東集團2.000 -1.48%2.0101.9901502000
00663金山能源0.071 -1.39%0.0710.06631000
00276蒙古能源0.072 -1.37%0.0750.071644348
01710致豐工業電子0.216 -1.37%0.2170.213104000
01033中石化油服0.750 -1.32%0.7600.7403039000
00251爪哇控股6.230 -1.27%6.3506.050112000
00435陽光房地產基金4.700 -1.26%4.7704.6601672532
06889DYNAM JAPAN HLDGS9.460 -1.25%9.6009.300923400
00787利標品牌0.400 -1.24%0.4050.395706400
02033時計寶0.810 -1.22%0.8100.78022000
00069香格里拉(亞洲)6.920 -1.14%7.0506.8002766255
01270朗廷-SS1.880 -1.05%1.9101.880516167
00219順豪物業1.860 -1.05%1.8601.8603774
02008鳳凰衛視0.475 -1.04%0.4850.470192000
01736中國育兒網絡0.190 -1.04%0.1900.17734000
00882天津發展1.970 -1.01%1.9801.9601002000
00059天譽置業1.000 -0.99%1.0201.0004308000
01426春泉產業信託3.000 -0.99%3.0202.990241000
01706雙運控股0.108 -0.92%0.1130.1053105000
01368特步國際3.250 -0.92%3.2803.2204395500
00715中泛控股0.226 -0.88%0.2310.220318000
00919現代美容0.120 -0.79%0.1210.120128000
02810PP新興東盟71.150 -0.77%71.60071.1506300
09810PP新興東盟-U9.150 -0.76%9.1509.1501000
00636嘉里物流11.240 -0.71%11.34011.080537340
00366陸氏集團(越南)1.560 -0.64%1.5701.460202000
01576齊魯高速1.700 -0.59%1.7001.67063000
00064結好控股0.186 -0.54%0.1880.1833866000
02600中國鋁業2.120 -0.47%2.1802.12016415330
00551裕元集團19.580 -0.31%20.00019.5201328998
06139金茂酒店-SS3.510 -0.28%3.5903.48028000
01111創興銀行12.000 -0.17%12.04011.760120000
02804PP越南69.600 -0.07%69.60069.60020050
00823領展房產基金74.050 -0.07%74.20073.2506619261
00996嘉年華國際0.010 0.00%0.0110.01082700000
01106銘霖控股0.010 0.00%0.0110.01013620000
00296英皇娛樂酒店1.300 0.00%1.3201.300185000
00499青島控股0.510 0.00%0.5100.460226000
00572未來世界金融0.028 0.00%0.0280.02665955571
00733合富輝煌1.510 0.00%1.5401.490582000
00745中國國家文化產業0.012 0.00%0.0120.0113937000
00681中民控股0.047 0.00%0.0470.045886000
00702中國油氣控股0.088 0.00%0.0930.0866460000
00097恆基發展0.620 0.00%0.6200.610426010
00131卓能(集團)3.190 0.00%3.1902.960104004
00135昆侖能源5.820 0.00%5.8805.77013511653
00138中建富通0.350 0.00%0.3500.33538000
00471中播控股0.560 0.00%0.5700.5403697400
00381僑雄國際0.013 0.00%0.0130.0126990000
00274中富資源0.013 0.00%0.0130.013850000
00261大灣區投資控股0.010 0.00%0.0100.0105120000
00529新龍國際集團2.630 0.00%2.6302.6302000
00406有利集團1.300 0.00%1.3001.15094500
00328愛高集團有限公司0.310 0.00%0.3100.2908000
02863高豐集團控股0.380 0.00%0.4100.370192000
02663應力控股0.234 0.00%0.2340.21620000
08356中國新華電視0.026 0.00%0.0260.025420000
08220比高集團0.048 0.00%0.0490.0431180000
01582華營建築0.570 0.00%0.5700.550260000
01640瑞誠中國傳媒0.540 0.00%0.5400.520782000
01387中國地利1.350 0.00%1.4201.25010507800
01508中國再保險1.100 0.00%1.1101.09013881040
01188正道集團0.012 0.00%0.0140.01215970000
02221創業集團控股0.350 0.00%0.3500.34052000
02227守益控股0.530 0.00%0.5500.5204256000
08591安悅國際控股股權0.010 0.00%0.0110.0103642250
87001匯賢產業信託3.170 0.00%3.1803.1606949590
03087XTR富時越南215.800 0.09%217.000214.6003020
00762中國聯通6.320 0.16%6.3606.24034749348
03092TR泰國170.000 0.17%170.600169.40012075
01083港華燃氣4.550 0.22%4.5604.4903840872
00525廣深鐵路股份2.030 0.50%2.0402.0005048000
01145勇利投資0.187 0.54%0.1940.175676000
01761寶寶樹集團1.480 0.68%1.5201.480271500
03016TR菲律賓13.200 0.76%13.20013.000800
02343太平洋航運1.260 0.80%1.2801.25023525620
00005匯豐控股54.400 0.81%54.80054.20047341944
08067東方大學城控股1.120 0.90%1.1201.0004000
00400科通芯城1.070 0.94%1.0801.0401031000
01240青建國際0.970 1.04%1.0000.9301815000
02379中天國際0.435 1.16%0.4350.430155000
00912信佳國際1.600 1.27%1.6001.58054000
01849創世紀集團控股0.190 2.12%0.1940.185185000
08217聯旺集團0.046 2.22%0.0460.042310000
01275開元產業信託1.300 2.36%1.3001.080422000
00845恆盛地產0.169 2.42%0.1690.1564000
00235中策集團0.031 3.33%0.0340.02948216250
01668華南城0.890 3.49%0.9000.86013374000
01955莊臣控股0.530 3.85%0.5400.520402000
00613梧桐國際0.103 4.04%0.1030.0911856000
00124粵海置地1.250 4.20%1.2601.120368000
08447MS Concept0.037 5.71%0.0370.03470000
01365潤東汽車0.335 6.35%0.3350.310171000
03326保發集團0.560 7.69%0.5600.495294000
08159輝煌科技0.116 7.90%0.1290.106370000
00209瀛晟科學0.057 171.43%0.0930.0201681574000