香港恆生

22900.60
29.54 (0.1%)

成交: 939.48億
開市: 22725.70
最高: 22968.65
最低: 22519.73
    26,23,1
 恆生國企

9451.54
24.76 (0.3%)

成交: 199.67億
開市: 9400.99
最高: 9469.50
最低: 9306.51
    35,11,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水22 22879 178(0.8%) 14.77萬(張) 22944 22498
H股指數期貨(即月) 高水2 9454 67(0.7%) 10.04萬(張) 9469 9311
上證指數 2815.21 1.44(0.1%) 1,955.44億 2821.50 2802.47
A股指數 2950.76 1.43(0.0%) 1,954.25億 2957.36 2937.42
滬深300 3825.68 1.62(0.0%) 1,236.24億 3835.63 3800.18
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 26.900 16.180  66.25%
2020/04/23 08616 新威工程集團 0.530 0.240  120.83%
2020/04/20 08620 亞洲速運 0.202 0.500  59.60%
2020/04/15 01942 MOG HOLDINGS 0.360 1.000  64.00%
2020/04/15 03390 滿貫集團 1.030 1.490  30.87%
2020/04/15 06063 智中國際 0.460 0.250  84.00%
2020/03/27 01463 C-LINK SQ 1.100 0.630  74.60%
2020/03/23 09969 諾誠健華-B 14.800 8.950  65.36%
2020/03/18 00589 建中建設 1.810 1.650  9.70%
2020/03/18 06918 奇士達 0.950 1.380  31.16%
2020/03/17 01472 生興控股 3.580 0.500  616.00%
2020/03/17 01961 九尊數字互娛 0.680 1.350  49.63%
2020/03/13 01859 煜盛文化 2.070 2.260  8.41%
2020/03/13 01941 燁星集團 1.160 1.560  25.64%
2020/03/12 01343 偉源控股 1.550 0.480  222.92%
2020/03/12 01433 常達控股 0.059 0.250  76.40%
2020/03/12 01950 深藍科技控股 1.380 0.520  165.38%
2020/03/12 09936 稀美資源 1.930 2.230  13.45%
2020/03/09 09916 興業物聯 1.230 1.990  38.19%
2020/02/19 02263 富石金融 0.196 0.500  60.80%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00143 國安國際 0.060 0.007(13.21%)
03309 希瑪眼科 5.620 0.670(13.54%)
01873 維亞生物 7.490 0.920(14.00%)
00030 萬隆控股集團 0.260 0.032(14.04%)
08447 MS Concept 0.024 0.003(14.29%)
01488 百福控股 0.910 0.120(15.19%)
01943 銀濤控股 0.212 0.028(15.22%)
08226 樹熊金融集團 0.021 0.003(16.67%)
01748 信源企業集團 1.160 0.170(17.17%)
01124 沿海家園 0.088 0.013(17.33%)
 最大跌幅
代號 股票名稱 現價 升跌
08027 吉輝控股 0.016 0.003(15.79%)
08400 亞洲先鋒娛樂 0.052 0.010(16.13%)
00674 中國唐商 0.108 0.021(16.28%)
00513 恆和集團 0.050 0.010(16.67%)
01047 毅興行 0.375 0.075(16.67%)
01372 比速科技 1.400 0.280(16.67%)
08172 拉近網娛 0.073 0.015(17.04%)
08189 泰達生物 0.062 0.013(17.33%)
08239 首都金融控股 0.280 0.060(17.65%)
08039 中國卓銀 1.060 0.240(18.46%)
 最多成交量
代號 股票名稱 現價 成交量
00592 堡獅龍國際 0.550 7,964.40萬
01269 首控集團 0.213 8,133.80萬
00261 大灣區投資控股 0.010 8,544.00萬
02800 盈富基金 23.150 8,584.99萬
02013 微盟集團 7.000 9,094.38萬
00981 中芯國際 17.280 9,116.69萬
00386 中國石油化工股份 3.480 9,154.92萬
07200 FL二南方恆指 6.460 1.00億
01131 鴻寶資源 0.088 1.05億
01810 小米集團-W 12.120 1.26億
 最多成交金額
代號 股票名稱 現價 成交額
07200 FL二南方恆指 6.460 6.38億
06186 中國飛鶴 13.280 6.90億
00788 中國鐵塔 1.540 7.10億
01833 平安好醫生 100.600 7.32億
01398 工商銀行 4.960 8.89億
00941 中國移動 54.150 9.42億
00939 建設銀行 6.090 9.58億
00016 新鴻基地產 89.050 9.75億
00005 匯豐控股 35.600 13.37億
06185 康希諾生物-B 176.800 14.04億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
07266FL二南方納指8.390 4.35%8.3908.29052000
01765希望教育2.520 3.70%2.6602.400137952680
00877昂納科技集團5.390 2.47%5.4405.1303245000
00100白馬戶外媒體7.240 1.12%7.3507.19067000
00261大灣區投資控股0.010 0.00%0.0100.01085440000
01842植華集團0.600 -6.25%0.7900.5705156000
01343偉源控股1.540 -8.33%1.8301.53013085000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08599申酉控股股權0.020 -50.00%0.0400.01610255000
08612維亮控股0.111 -35.29%0.2100.103478150000
08055中國網絡信息科技0.025 -24.24%0.0300.0258520000
01328金涌投資0.070 -19.54%0.0770.0701360000
08189泰達生物0.060 -17.33%0.0620.060330000
08172拉近網娛0.073 -17.05%0.0900.0703940000
00674中國唐商0.108 -16.28%0.1140.106840000
00513恆和集團0.051 -15.00%0.0560.0506300000
02996中國國家文化產業0.093 -13.89%0.1030.0902331300
02310申基國際0.130 -13.33%0.1300.13040000
01027中國集成控股0.013 -13.33%0.0130.01213930000
08060國聯通信0.133 -13.07%0.1330.13310902
01721FSM Holdings0.350 -12.66%0.3600.335120000
00282壹傳媒0.106 -12.40%0.1200.1008716800
08136英馬斯集團0.050 -12.28%0.0510.050100000
03778中國織材控股0.255 -12.07%0.2800.25548000
08092ITE HOLDINGS0.023 -11.54%0.0230.023172000
01037雲智匯科技0.265 -11.48%0.3300.265286000
01451萬成集團股份0.375 -10.71%0.4100.350228000
00180開達集團0.520 -10.35%0.5500.50068000
00141天禧海嘉控股0.350 -10.26%0.3500.310130000
02112優庫資源0.115 -10.16%0.1290.110868000
03318中國香精香料1.070 -10.08%1.1700.960518000
00600中國基建投資0.027 -10.00%0.0280.0256138000
00009金奧國際0.067 -9.33%0.0760.067114000
00559德泰新能源集團0.010 -9.09%0.0100.01020040000
01140東英金融0.840 -8.70%0.9100.820800000
00262迪臣發展國際0.137 -8.67%0.1470.137100000
06183中國綠寶0.109 -8.40%0.1200.1004591000
00061綠領控股0.011 -8.33%0.0120.01110107500
00765威發國際集團0.540 -8.33%0.5400.5402000
08356中國新華電視0.011 -8.33%0.0120.01022910000
02389北控醫療健康0.078 -8.24%0.0850.0763294000
00784凌銳控股0.183 -8.04%0.1960.1611610000
01676中國升海食品0.060 -7.69%0.0640.059328000
01870益美國際控股0.305 -7.58%0.3350.3001067500
00399領航醫藥生物科技0.231 -7.23%0.2450.230620000
08091奧傳思維控股0.026 -7.14%0.0280.025220000
00709佐丹奴國際1.180 -7.09%1.2401.1305846000
08140人和科技0.530 -7.02%0.5600.4651190000
00169萬達酒店發展0.241 -6.92%0.2600.239563000
01162瑩嵐集團0.206 -6.82%0.2060.185864000
02258華滋國際海洋0.820 -6.82%0.8800.760366000
00227第一上海0.280 -6.67%0.2950.2752904000
03344共享集團0.014 -6.67%0.0140.0144682000
01433常達控股0.058 -6.45%0.0620.05611320000
00035遠東發展2.360 -6.35%2.5302.3003014219
00036遠東控股國際0.116 -6.35%0.1160.11612000
03839正大企業國際1.200 -6.25%1.2001.2001900
08073興業新材料0.370 -6.25%0.4000.355346000
02008鳳凰衛視0.325 -5.80%0.3350.3152934000
00068利興發展1.700 -5.56%1.7001.7001000
03816KFM金德0.221 -5.51%0.2210.22068000
02227守益控股0.086 -5.50%0.0880.084788000
00183宏輝集團0.036 -5.13%0.0380.036432000
01397碧瑤綠色集團0.280 -5.09%0.2850.275156000
00679亞洲聯網科技1.130 -4.96%1.1601.130130000
00306冠忠巴士集團2.500 -4.94%2.5302.50094000
07568FI二南方納指4.100 -4.87%4.1604.100603100
00821匯盈控股0.238 -4.80%0.2410.235372000
02358久融控股0.103 -4.63%0.1050.100460000
07522FI二華夏納一百6.020 -4.60%6.2906.0105222300
08370智昇集團控股0.210 -4.55%0.2100.20040000
06033電訊數碼控股1.900 -4.50%1.9201.710371000
02680創陞控股0.425 -4.49%0.4300.410198000
00089大生地產4.060 -4.39%4.0604.0606000
01806匯付天下1.780 -4.30%1.8901.7101519200
03738阜博集團1.810 -4.26%1.9201.7807852000
03628仁恆實業控股0.091 -4.21%0.0910.09120000
01173威高國際0.046 -4.17%0.0460.046140000
00509世紀陽光0.140 -4.11%0.1470.1402990000
01011泰凌醫藥0.122 -3.94%0.1240.1202813500
00717英皇證券0.123 -3.91%0.1280.1204681135
00931中國天然氣0.174 -3.87%0.1820.1743302508
00718太和控股0.075 -3.85%0.0760.07530000
01068雨潤食品0.510 -3.77%0.5300.5103759000
00499青島控股0.380 -3.75%0.3850.37032400
00533金利來集團1.550 -3.73%1.6001.550264000
01270朗廷-SS1.050 -3.67%1.0900.9901452000
08101壹家壹品0.079 -3.66%0.0840.0763396000
00526中國汽車新零售0.215 -3.59%0.2250.2153492000
08150無縫綠色0.027 -3.57%0.0270.025200000
01961九尊數字互娛0.680 -3.55%0.7000.650712000
00097恆基發展0.410 -3.53%0.4250.4102343000
02330中國上城0.056 -3.51%0.0560.05688000
01466錢唐控股0.029 -3.33%0.0290.028650000
00062載通15.140 -3.32%15.82015.000183326
00019太古股份公司A42.550 -3.30%44.00042.1003703163
01246保集健康0.030 -3.23%0.0300.03020000
01043光宇國際集團科技0.600 -3.23%0.6300.5701042000
03330靈寶黃金0.900 -3.23%0.9500.880588000
00823領展房產基金59.000 -3.20%60.40058.50010790242
01972太古地產17.600 -3.19%17.96017.2604564900
00574百信國際0.061 -3.18%0.0640.061344000
00011恆生銀行120.200 -3.07%123.000118.4005126976
01568承達集團3.180 -3.05%3.2503.10054000
00766中盈集團控股0.032 -3.03%0.0330.031556000
00682超大現代0.032 -3.03%0.0320.03014000000
01447新福港0.650 -2.99%0.6500.65018000
01181唐宮中國0.650 -2.99%0.6500.65098000
00451協鑫新能源0.098 -2.97%0.1010.09822972000
01111創興銀行8.920 -2.92%9.0808.92070886
02778冠君產業信託3.770 -2.84%3.8803.63013073333
02300澳科控股1.400 -2.78%1.4401.390414000
01212利福國際5.990 -2.76%6.2105.800930000
00236香港生力啤0.730 -2.74%0.7500.650120000
03613同仁堂國藥9.300 -2.72%9.6109.2901054000
00659新創建集團6.470 -2.71%6.5706.2802181129
00716勝獅貨櫃0.370 -2.63%0.3800.3651686000
00732信利國際0.740 -2.63%0.7600.7204512000
01186中國鐵建7.170 -2.58%7.3407.13014360118
01920恆新豐控股0.114 -2.56%0.1150.114140000
00014希慎興業20.950 -2.56%21.40020.0002040620
01020賽伯樂國際控股0.115 -2.54%0.1170.1131300000
00037遠東酒店實業0.110 -2.54%0.1150.110110000
00012恆基地產27.000 -2.53%27.50026.0509197249
01997九龍倉置業27.900 -2.45%28.60027.2009230650
02722重慶機電0.400 -2.44%0.4100.3902104000
08620亞洲速運0.202 -2.42%0.2040.1961315000
03303巨濤海洋石油服務0.420 -2.33%0.4300.385794000
01617南方通信2.130 -2.33%2.1302.0008000
00218申萬宏源香港0.850 -2.30%0.8700.830597507
02119捷榮國際控股0.890 -2.20%0.9100.880568000
00945宏利金融-S89.150 -2.19%91.00088.000139909
07331FI華夏納一百6.490 -2.11%6.5206.49095100
01073大禹金融0.240 -2.04%0.2410.24038400
00131卓能(集團)2.400 -2.04%2.4002.30019000
01878南戈壁-S0.480 -2.04%0.4900.42026250
02348東瑞製葯0.990 -1.98%1.0100.980122000
01728正通汽車1.020 -1.92%1.0400.9806274010
01126德林國際2.550 -1.92%2.6002.500308000
00367莊士機構國際1.030 -1.89%1.0301.03096000
00016新鴻基地產89.100 -1.82%90.10087.60011270650
03833新疆新鑫礦業0.270 -1.82%0.2900.270439000
00808泓富產業信託2.180 -1.80%2.2002.1301586000
01881富豪產業信託1.100 -1.79%1.1201.0501220000
06828北京燃氣藍天0.110 -1.79%0.1260.10730616000
08181時時服務0.275 -1.79%0.2750.22924000
00841木薯資源0.227 -1.78%0.2270.21054000
00087太古股份公司B7.300 -1.75%7.4707.1801803000
02232晶苑國際1.700 -1.73%1.7301.650595500
00434博雅互動0.570 -1.72%0.5800.560111000
00023東亞銀行14.940 -1.71%15.04014.820602479
02078榮陽實業0.236 -1.67%0.2360.2361000
00445中集天達0.119 -1.65%0.1210.1173215000
01690立基工程控股0.061 -1.61%0.0610.05780000
00066港鐵公司37.450 -1.58%38.00037.0006618888
01919中遠海控1.930 -1.53%1.9601.9206346111
01086好孩子國際0.650 -1.52%0.6800.6101792000
01742HPC Holdings0.066 -1.49%0.0660.0571175000
00882天津發展1.400 -1.41%1.4201.370876000
00525廣深鐵路股份1.480 -1.33%1.5001.4601464000
00334華顯光電0.380 -1.30%0.3900.370831000
00753中國國航4.590 -1.29%4.6604.49010850000
02799中國華融0.790 -1.25%0.8000.78021675000
01508中國再保險0.810 -1.22%0.8200.80012266000
01693璋利國際0.088 -1.12%0.0880.081164000
01079松景科技0.094 -1.05%0.0950.092190000
00752筆克遠東集團1.020 -0.97%1.0501.010442000
00197亨泰0.105 -0.95%0.1050.10054000
00289永安國際有限公司18.780 -0.95%18.78018.78020000
01731其利工業集團0.221 -0.90%0.2220.1919244000
02068中鋁國際1.090 -0.89%1.1301.090421000
00196宏華集團0.222 -0.89%0.2220.2132433000
01045亞太衛星2.250 -0.88%2.2902.240586000
00633中國全通0.120 -0.83%0.1260.1171206000
00893中國鐵鈦0.132 -0.75%0.1330.123294000
01257中國光大綠色環保2.840 -0.70%2.8602.7601894580
00598中國外運1.610 -0.62%1.6201.5907688250
00005匯豐控股35.650 -0.56%35.80035.00038960777
03377遠洋集團1.790 -0.56%1.8101.7602489518
01898中煤能源1.880 -0.53%1.9001.84013785250
02611國泰君安9.680 -0.51%9.8009.6301495800
06196鄭州銀行2.100 -0.47%2.1202.1001293000
00323馬鞍山鋼鐵股份2.140 -0.47%2.1502.0703077034
00088大昌集團4.860 -0.41%4.9904.85033000
06099招商證券7.690 -0.39%7.7007.580538200
00564鄭煤機2.640 -0.38%2.7002.590889800
03143BMO香港銀行股6.400 -0.31%6.4006.32012600
02371創聯教育金融0.030 0.00%0.0300.029380000
02339京西國際0.325 0.00%0.3250.3001344000
02326新源萬恆控股0.010 0.00%0.0100.010500000
01726HKE Holdings0.190 0.00%0.1900.190100000
00572未來世界金融0.010 0.00%0.0100.01026841676
00635彩星集團0.890 0.00%0.8900.870112000
00665海通國際1.550 0.00%1.5601.5108421000
00391美亞娛樂資訊0.084 0.00%0.0840.084460000
00369永泰地產4.200 0.00%4.2004.2004000
00433北方礦業0.010 0.00%0.0100.010200000
00460四環醫藥0.730 0.00%0.7300.71013027000
00243QPL INT'L-NEW0.211 0.00%0.2110.21155500
00261大灣區投資控股0.010 0.00%0.0100.01085440000
00310嘉進投資國際0.014 0.00%0.0140.01415000
00125新興光學1.400 0.00%1.4001.39012000
00078富豪酒店國際3.020 0.00%3.0602.930173000
00117天利控股集團0.315 0.00%0.3150.29030000
00207大悅城地產0.550 0.00%0.5500.5307294000
01277力量能源0.310 0.00%0.3100.295426000
01217中國創新投資0.010 0.00%0.0100.01040000
01205中信資源0.250 0.00%0.2550.2441328000
01460揚科集團0.030 0.00%0.0300.02915200000
01376Raffles Interior0.600 0.00%0.6100.5701728000
00998中信銀行3.330 0.00%3.3603.30021141614
00885仁天科技控股0.010 0.00%0.0100.0101000000
00999I.T1.110 0.00%1.1201.020948000
00818高陽科技0.800 0.00%0.8000.790599000
00947摩比發展0.770 0.00%0.7700.7601004000
03337安東油田服務0.445 0.00%0.4450.4304224000
08011百田石油0.057 0.00%0.0600.057347000
08112基石金融0.010 0.00%0.0100.010144000
08429冰雪集團0.510 0.00%0.5200.510485000
08351俊文寶石0.010 0.00%0.0100.0101800000
08627旅橙文化0.126 0.00%0.1290.1252088000
02877神威藥業5.090 0.20%5.1604.950545000
00041鷹君18.600 0.32%18.64018.200171485
06837海通證券5.930 0.34%5.9705.81025570400
03773年年卡0.250 0.40%0.2500.240210000
02888渣打集團35.800 0.42%36.35034.9001265481
08146怡園酒業0.190 0.53%0.1900.19010000
00347鞍鋼股份1.840 0.55%1.8601.7705398000
02009金隅集團1.740 0.58%1.7501.70015085250
01147伊登軟件0.148 0.68%0.1520.14311120000
02868首創置業1.420 0.71%1.4201.3701894000
01857中國光大水務1.220 0.83%1.2201.150437140
02329國瑞置業1.170 0.86%1.1901.0903454000
00267中信股份7.010 0.86%7.1406.8807437657
01800中國交通建設4.660 0.87%4.6604.56010995881
00315數碼通電訊4.130 0.98%4.1504.020785500
01317楓葉教育2.060 0.98%2.0902.0105912805
00801金衛醫療0.485 1.04%0.4850.4251432000
01230雅士利國際0.445 1.14%0.4450.430413000
01127獅子山集團0.860 1.19%0.8600.79024000
00827玖源集團0.075 1.35%0.0750.069184000
01796耀高控股0.375 1.39%0.3750.315166000
00491英皇文化產業0.066 1.54%0.0660.061200000
01837五谷磨房0.650 1.56%0.6500.630396000
01618中國中冶1.230 1.65%1.2301.18015312250
00680南海控股0.061 1.67%0.0620.0601800000
01049時富投資0.061 1.67%0.0610.055180000
01630建成控股0.060 1.70%0.0610.0541146000
02005石四藥集團4.950 2.27%4.9704.7204522000
01132橙天嘉禾0.180 2.27%0.1820.1591385000
00627福晟國際0.077 2.67%0.0780.0744091200
01979天寶集團0.700 2.94%0.7000.670108000
0205151信用卡0.490 3.23%0.4900.450491500
00040金山工業0.640 3.23%0.6400.60022000
00303VTech Holdings48.050 3.56%48.05045.550525100
08007環球戰略集團0.026 4.00%0.0260.0252140000
03878Vicon Holdings0.325 4.84%0.3500.3101976000
01933元力控股0.320 4.92%0.3200.28072000
01942MOG Holdings0.360 5.88%0.3600.340826000
00730首長四方(集團)0.100 7.69%0.1000.090564000
00378五龍動力0.022 10.00%0.0230.0203430000
01007龍輝國際控股0.011 10.00%0.0110.0107720500
08242新威斯頓0.019 11.77%0.0190.0173890000