香港恆生

25951.60
387.56 (1.5%)

成交: 2,322.68億
開市: 26571.08
最高: 26782.62
最低: 25911.74
    8,41,0
 恆生國企

10581.16
145.67 (1.4%)

成交: 686.61億
開市: 10825.03
最高: 10934.68
最低: 10561.64
    14,35,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水49 26001 330(1.3%) 16.53萬(張) 26791 25931
H股指數期貨(即月) 高水16 10598 71(0.7%) 12.50萬(張) 10923 10560
上證指數 3345.34 12.46(0.4%) 7,936.38億 3407.08 3336.24
A股指數 3506.50 13.06(0.4%) 7,931.85億 3571.26 3496.95
滬深300 4698.13 28.03(0.6%) 6,352.55億 4796.31 4688.06
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 34.700 16.180  114.46%
2020/04/23 08616 新威工程集團 0.510 0.240  112.50%
2020/04/20 08620 亞洲速運 0.177 0.500  64.60%
2020/04/15 01942 MOG HOLDINGS 0.590 1.000  41.00%
2020/04/15 03390 滿貫集團 1.130 1.490  24.16%
2020/04/15 06063 智中國際 0.196 0.250  21.60%
2020/03/27 01463 C-LINK SQ 0.970 0.630  53.97%
2020/03/23 09969 諾誠健華-B 14.140 8.950  57.99%
2020/03/18 00589 建中建設 1.640 1.650  0.61%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 0.270 0.500  46.00%
2020/03/17 01961 九尊數字互娛 0.710 1.350  47.41%
2020/03/13 01859 煜盛文化 2.190 2.260  3.10%
2020/03/13 01941 燁星集團 1.540 1.560  1.28%
2020/03/12 01343 偉源控股 1.520 0.480  216.67%
2020/03/12 01433 常達控股 0.066 0.250  73.60%
2020/03/12 01950 深藍科技控股 1.070 0.520  105.77%
2020/03/12 09936 稀美資源 2.600 2.230  16.59%
2020/03/09 09916 興業物聯 1.480 1.990  25.63%
2020/02/19 02263 富石金融 0.164 0.500  67.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
08048 御德國際控股 0.061 0.011(22.00%)
01585 雅迪控股 6.480 1.170(22.03%)
01247 米格國際控股 0.038 0.007(22.58%)
00708 恆大健康 16.700 3.080(22.61%)
00668 東銀國際控股 0.184 0.034(22.67%)
01849 創世紀集團控股 0.620 0.125(25.25%)
08337 直通電訊 0.029 0.006(26.09%)
00336 華寶國際 7.000 1.470(26.58%)
00068 利興發展 1.900 0.400(26.67%)
00789 雅天妮集團 0.044 0.010(29.41%)
 最大跌幅
代號 股票名稱 現價 升跌
08237 華星控股 0.028 0.005(15.15%)
01741 日贏控股 1.390 0.250(15.24%)
08191 鴻偉亞洲 0.165 0.030(15.38%)
06178 光大證券 9.830 1.870(15.98%)
00948 阿爾法企業 0.980 0.190(16.24%)
01439 移動互聯(中國) 0.042 0.009(17.65%)
00510 時富金融服務集團 0.040 0.009(18.37%)
01470 富一國際控股 0.102 0.023(18.40%)
00248 香港通訊國際控股 0.055 0.013(19.12%)
00593 夢東方 4.220 1.030(19.62%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 2.810 1.72億
06063 智中國際 0.196 1.77億
00789 雅天妮集團 0.044 1.89億
00386 中國石油化工股份 3.420 1.98億
01339 中國人民保險集團 2.950 2.11億
00860 力世紀 0.430 2.15億
08083 中國有贊 1.450 2.24億
00136 恆騰網絡 0.153 2.39億
07500 FI二南方恆指 5.995 2.39億
02628 中國人壽 19.260 2.54億
 最多成交金額
代號 股票名稱 現價 成交額
02018 瑞聲科技 57.000 17.88億
01398 工商銀行 5.130 18.00億
03908 中金公司 18.200 18.15億
00005 匯豐控股 38.650 19.57億
03988 中國銀行 2.900 21.45億
06030 中信証券 19.200 22.71億
02822 南方A50 16.810 23.11億
03188 華夏滬深三百 52.520 25.09億
02800 盈富基金 26.620 30.24億
00388 香港交易所 347.000 31.76億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08231節能元件0.065 85.71%0.1240.05444080000
01091中信大錳0.350 43.44%0.4700.250109503871
00579京能清潔能源2.070 31.01%2.1602.02085728757
00336華寶國際7.000 26.58%7.6905.83065522930
01849創世紀集團控股0.620 25.25%0.6600.4956875000
01585雅迪控股6.470 21.85%7.1205.76043900285
00708恆大健康16.580 21.73%17.18013.88032969500
01057浙江世寶1.020 20.00%1.1700.81051315000
08236寶德科技集團4.250 14.87%4.4003.780342000
01873維亞生物10.160 13.39%10.6808.90049863338
01772贛鋒鋰業43.500 12.99%46.10041.10013364172
06098碧桂園服務40.100 12.96%40.40035.60029090942
09923移卡31.250 10.04%34.50028.00020469200
00672眾安集團0.290 9.43%0.3300.28035516000
06036光麗科技0.208 8.33%0.2190.1962405000
01428耀才證券金融2.050 7.90%2.2702.02051904000
01430蘇創燃氣2.950 6.50%3.0902.730568000
02163遠大住工18.100 6.35%21.00017.2203674400
08083中國有贊1.440 5.88%1.4901.300224807991
08552基石金融(舊)0.220 5.71%0.2200.22012000
01070TCL電子4.330 5.35%4.6304.17018081791
02845GX中國電車74.160 4.92%75.08072.300582600
01249通力電子7.390 4.67%7.4406.880185458
03868信義能源2.560 4.49%2.7302.46015770464
09845GX中國電車-U9.495 4.28%9.7609.235575450
01936Ritamix5.520 4.15%5.6005.3002090000
00819天能動力17.500 4.04%20.15016.70050403789
02277華融投資股份0.540 3.85%0.6300.45015440000
06822科勁國際1.630 3.82%1.6301.570428000
01513麗珠醫藥39.650 3.53%39.95038.0001395736
00175吉利汽車16.940 3.29%18.90016.440341300272
09988阿里巴巴-SW232.400 3.11%239.000232.00046585757
01579頤海國際90.050 2.80%91.90087.8002949400
01787山東黃金18.040 2.73%18.90017.58016133232
03147南方中創業板10.270 2.70%10.63010.0004083699
83147南方中創業板-R9.265 2.38%9.5609.20010200
01157中聯重科7.340 2.37%7.7007.30030950540
00951超威動力4.380 2.34%4.7904.25011349000
00268金蝶國際17.960 2.28%18.88017.48036554584
02806GX中國消費65.040 2.11%65.72063.620119500
03173PP中新經濟10.610 2.03%10.82010.550452500
00993華融金控0.540 1.89%0.7000.47043936250
02846安碩滬深三百34.220 1.79%35.96033.580282900
83197華夏A國際通-R11.440 1.70%11.44011.35019400
83005南方中證五百-R18.020 1.59%18.09017.84036800
09846安碩滬深三百-U4.414 1.47%4.4704.41456300
03149南方MSCI15.010 1.43%15.03014.90020200
03118嘉實明晟A股18.200 1.34%18.20018.03035300
82846安碩滬深三百-R30.980 1.18%31.34030.900187400
07266FL二南方納指10.340 1.17%10.46010.34010000
09806GX中國消費-U8.305 1.16%8.5008.305272500
03005南方中證五百19.620 1.03%20.12019.440330200
82811海通滬深三百-R17.120 1.01%17.12017.1206800
01922銀城生活服務6.400 0.95%6.5005.8603996000
83128恆生A股龍頭-R55.920 0.94%56.00055.64010500
03049XTR滬深三百9.800 0.77%9.9709.7801161100
00978招商局置地1.430 0.70%1.5101.41010838000
03007TR富時50324.000 0.69%324.000324.00080
02834安碩納指一百197.300 0.69%198.300197.00018400
83149南方MSCI-R13.460 0.67%13.63013.46020000
03128恆生A股龍頭61.700 0.66%62.46061.00018700
02840SPDR金ETF1300.000 0.58%1301.0001297.50090019
07299FL二南方黃金8.350 0.54%8.4158.310647400
00820匯豐中國翔龍基金11.860 0.51%12.00011.800330798
83095價值中國A股-R7.085 0.50%7.0857.0459000
03086BMO納指21.260 0.47%21.44021.260463000
83127GX滬深三百-R16.510 0.43%16.51016.51013500
03095價值中國A股7.790 0.39%7.8557.76088500
02843東匯A5018.160 0.34%18.17018.1603200
03081價值黃金42.760 0.28%42.82042.60074309
01456國聯證券3.590 0.28%3.8503.4307837500
02809GX中國潔能64.020 0.22%65.44063.98041450
03181PP亞洲創科99.500 0.16%99.50099.500800
03024標智上證5031.200 0.13%31.56031.20075700
03197華夏A國際通12.340 0.08%12.70012.33086400
03091A日興電遊85.040 0.02%85.80084.92037940
03053南方港元貨幣1031.200 0.00%1031.2001031.2004000
03169領航中國10.750 0.00%10.98010.750159500
06878鼎豐集團控股0.540 0.00%0.5500.5209940000
02278海藍控股5.200 0.00%5.2005.2003000
01176珠光控股1.200 0.00%1.2001.1703616000
00186敏捷控股0.780 0.00%0.9500.730930000
00261大灣區投資控股0.010 0.00%0.0100.01012960200
09072日興環球聯網-U15.950 0.00%16.05015.93050000
09169領航中國-U1.386 0.00%1.4121.386301300
09999網易-S136.000 0.00%137.500135.2004713002
03036TR台灣277.900 -0.04%278.000277.90050
09167工銀南方中國-U11.290 -0.09%11.33011.2904400
09091A日興電遊-U10.960 -0.09%11.06010.96014420
02820GX中國生科102.600 -0.10%105.700100.400312100
03074安碩MS台灣128.650 -0.19%130.000128.5001500
02811海通滬深三百18.460 -0.22%19.24018.40055700
02826GX中國雲算109.150 -0.23%113.000109.000311150
83169領航中國-R9.760 -0.26%9.9409.76078600
03040GXMSCI中國38.600 -0.26%39.50038.60016300
03188華夏滬深三百52.640 -0.27%54.74052.52046966786
03072日興環球聯網123.550 -0.28%124.750123.40025150
83188華夏滬深三百-R47.660 -0.29%49.00047.6401250265
02822南方A5016.820 -0.30%17.32016.810136293950
03100易方達中一百51.460 -0.39%52.72051.46053500
83010安碩亞洲除日-R49.520 -0.40%49.52049.5204100
02801安碩中國ETF30.360 -0.46%31.50030.360319800
02827標智滬深30042.120 -0.47%43.40042.1201090800
09809GX中國潔能-U8.170 -0.49%8.4458.170175050
82823安碩A50-R15.350 -0.52%15.72015.350468400
82822南方A50-R15.240 -0.52%15.66015.2306876976
09826GX中國雲算-U14.050 -0.57%14.70014.000229300
03167工銀南方中國87.160 -0.57%87.88087.16015000
02803PP中國基石7.955 -0.57%7.9807.95542000
03093中金優選一百12.160 -0.66%12.16012.16040000
83118嘉實明晟A股-R16.100 -0.68%16.41015.42042600
09820GX中國生科-U13.160 -0.75%13.55012.970336050
02823安碩A5016.900 -0.76%17.47016.90089146719
00700騰訊控股516.000 -0.77%531.000512.00025223637
02118天山發展控股3.120 -0.95%3.2003.090354000
01211比亞迪股份71.250 -1.04%76.00070.00021903046
83100易方達中一百-R46.640 -1.06%47.78046.64048600
09812三星中國龍網-U2.318 -1.13%2.3182.30047600
09618京東集團-SW242.000 -1.14%248.600240.2004434131
02899紫金礦業4.180 -1.18%4.4904.150110434203
06865福萊特玻璃9.360 -1.27%9.9209.22015603906
01810小米集團-W14.780 -1.34%15.54014.700365705127
00388香港交易所347.800 -1.59%360.000347.0009460517
01798大唐新能源1.010 -1.66%1.0700.98016791000
02198中國三江化工2.270 -1.73%2.3402.2505607000
03182標智新經濟5014.210 -1.88%14.21014.2004100
02812三星中國龍網17.670 -1.89%18.32017.660647000
03968招商銀行41.200 -1.91%43.40040.85038595310
03888金山軟件38.400 -1.92%40.70037.75023938944
03186中金金瑞中網87.800 -2.20%89.34087.70017100
06078海吉亞醫療30.750 -2.38%34.15028.8505143600
00881中升控股46.750 -2.40%48.45046.5003750920
01268美東汽車21.050 -2.55%22.30021.0004269320
00754合生創展集團9.210 -2.75%9.6709.1701044688
03127GX滬深三百17.890 -3.10%18.47017.87056400
00168青島啤酒股份59.950 -3.31%62.50059.6003171369
00357美蘭空港25.400 -3.42%29.35023.00021364270
00968信義光能7.670 -3.52%8.1507.53040551066
00165中國光大控股14.100 -3.56%15.18013.98012048060
03380龍光集團14.600 -3.57%15.42014.4605601980
02909新世界發展40.100 -3.72%41.65039.7505699346
00813世茂集團35.350 -4.33%37.45035.0009529941
06886華泰證券15.120 -4.55%16.52015.00024491896
00285比亞迪電子20.100 -4.97%22.30019.86024114981
06818中國光大銀行3.510 -5.14%3.9703.41044838861
00227第一上海0.445 -5.32%0.5100.4458072000
03808中國重汽21.650 -5.46%23.00021.5005433593
00535金地商置1.450 -5.84%1.5601.44044308737
06030中信証券19.280 -6.18%21.45019.060115886427
01776廣發証券9.910 -7.04%11.1609.81032582931
06881中國銀河5.600 -7.51%6.3405.530116503359
03908中金公司18.100 -7.75%20.00017.92098029562
03958東方證券5.470 -7.76%6.2305.39013412932
02342京信通信3.450 -8.00%3.9003.440125108143
01375中州證券1.660 -8.29%1.9901.63045466148
00031航天控股0.495 -8.33%0.5500.4957753844
01385上海復旦10.700 -8.70%12.36010.4809310000
00981中芯國際36.550 -8.85%44.50036.000418624249
06806申萬宏源2.650 -11.37%3.1302.61053661086
01347華虹半導體28.550 -13.49%34.90027.95045298985
06178光大證券9.830 -15.98%13.0009.74093987600
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
06063智中國際0.197 -46.76%0.4050.190177988000
00145香港建屋貸款0.041 -21.15%0.0520.03937120000
00948阿爾法企業0.970 -16.24%1.1700.970310000
01439移動互聯(中國)0.044 -13.73%0.0520.0403785000
02917中國集成控股0.280 -12.50%0.2850.28096275
08266卓信國際控股0.051 -12.07%0.0570.051518400
00601稀鎂科技0.102 -12.07%0.1130.09818490000
00485中國華星0.010 -9.09%0.0110.0103235000
01991大洋集團0.200 -8.26%0.2160.1971410000
08201寶聯控股0.076 -7.32%0.0890.073274000
01867樂嘉思控股0.070 -6.67%0.0750.07030000
08227海天天線1.590 -6.47%1.7501.560244000
01502金融街物業8.850 -6.45%9.5908.73016067000
01518新世紀醫療1.330 -6.43%1.3901.270164500
01650Hygieia Group0.119 -6.30%0.1270.11640736000
09958力天影業1.250 -6.02%1.3301.2501628000
08137洪橋集團0.260 -5.46%0.2850.25521708000
00472新絲路文旅0.200 -5.21%0.2010.2001240000
00278華廈置業5.500 -5.17%5.5005.50010000
00620大唐西市4.600 -4.96%4.9104.590385600
02915未來世界金融0.157 -4.85%0.1700.1564704600
02324首都創投0.020 -4.76%0.0200.0183992800
08627旅橙文化0.105 -4.55%0.1140.1032472000
03828明輝國際0.690 -4.17%0.7200.690495000
00834康大食品0.310 -4.17%0.3600.310132000
08162港銀控股0.360 -4.00%0.3600.34020000
00838億和控股0.385 -3.75%0.4050.3852256000
02312中國金融租賃0.088 -3.30%0.0920.08418400000
00328愛高集團有限公司0.142 -2.74%0.1530.142230000
01281隆基泰和智慧能源0.236 -2.48%0.2460.2351601000
00997普匯中金國際0.630 -1.56%0.6300.540361800
01240青建國際0.660 -1.47%0.6900.6601292500
07522FI二華夏納一百4.736 -1.37%4.7504.6542475500
07568FI二南方納指3.230 -1.35%3.2343.174878000
08151寶申控股0.072 -1.28%0.0720.07035000
08057麥迪森控股0.079 -1.27%0.0790.070340000
00571豐德麗控股0.790 -1.24%0.8000.69046000
02348東瑞製葯0.900 -1.10%0.9200.8804606000
01617南方通信1.980 -1.00%1.9901.81040000
02111超盈國際控股1.040 -0.95%1.0501.040204000
07331FI華夏納一百5.770 -0.69%5.7755.730238000
00984永旺1.740 -0.57%1.7501.720388000
00996嘉年華國際0.010 0.00%0.0100.01040000
00061綠領控股0.011 0.00%0.0110.0101190000
00261大灣區投資控股0.010 0.00%0.0100.01012960200
00269中國資源交通0.010 0.00%0.0100.0101015000
00556泛亞環保0.570 0.00%0.5700.510160000
00559德泰新能源集團0.010 0.00%0.0100.0101500000
01188正道集團0.010 0.00%0.0100.0101674000
01069寶沙發展0.010 0.00%0.0100.010160000
01084綠新親水膠體1.040 0.00%1.0401.000142000
06830華眾車載0.610 0.00%0.6100.5907305400
08051訊智海6.500 0.00%6.5006.5003200
02292晉安實業0.990 0.00%1.0000.99030000
03344共享集團0.010 0.00%0.0100.010502000
03398華鼎控股0.255 0.00%0.2550.2556000
08123華億金控0.010 0.00%0.0100.0106000
08066品創控股0.103 0.00%0.1030.09253000
08163領智金融0.020 0.00%0.0200.01818005000
08547Pacific Legend0.043 0.00%0.0460.0411500000
07341FI華夏國指5.640 0.80%5.6405.520355000
07328FI 三星國指4.482 0.81%4.4824.358595600
07362FIGX國指5.515 0.82%5.5205.345999400
00370國華0.108 0.94%0.1080.099490000
01362新龍移動0.740 1.37%0.7400.6908000
07588FI二南方國指4.688 1.56%4.7144.4203247900
07500FI二南方恆指5.995 2.74%6.0155.635238876600
02022遊萊互動0.081 3.85%0.0810.076420000
01103大生農業金融0.011 10.00%0.0110.010624000