香港恆生

23301.36
83.30 (0.4%)

成交: 1,108.82億
開市: 23515.14
最高: 23515.14
最低: 23134.61
    17,32,1
 恆生國企

9567.43
27.77 (0.3%)

成交: 286.88億
開市: 9648.41
最高: 9648.41
最低: 9508.74
    16,31,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水97 23205 150(0.6%) 12.54萬(張) 23509 23103
H股指數期貨(即月) 低水2 9566 41(0.4%) 13.48萬(張) 9662 9512
上證指數 2836.80 9.74(0.3%) 2,279.34億 2849.00 2831.93
A股指數 2973.34 10.20(0.3%) 2,278.18億 2986.11 2968.24
滬深300 3845.61 27.16(0.7%) 1,237.38億 3873.70 3838.43
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 26.200 16.180  61.93%
2020/04/23 08616 新威工程集團 0.520 0.240  116.67%
2020/04/20 08620 亞洲速運 0.206 0.500  58.80%
2020/04/15 01942 MOG HOLDINGS 0.370 1.000  63.00%
2020/04/15 03390 滿貫集團 1.020 1.490  31.54%
2020/04/15 06063 智中國際 0.455 0.250  82.00%
2020/03/27 01463 C-LINK SQ 1.090 0.630  73.02%
2020/03/23 09969 諾誠健華-B 14.200 8.950  58.66%
2020/03/18 00589 建中建設 1.830 1.650  10.91%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 3.580 0.500  616.00%
2020/03/17 01961 九尊數字互娛 0.670 1.350  50.37%
2020/03/13 01859 煜盛文化 2.150 2.260  4.87%
2020/03/13 01941 燁星集團 1.230 1.560  21.15%
2020/03/12 01343 偉源控股 1.400 0.480  191.67%
2020/03/12 01433 常達控股 0.082 0.250  67.20%
2020/03/12 01950 深藍科技控股 1.470 0.520  182.69%
2020/03/12 09936 稀美資源 2.050 2.230  8.07%
2020/03/09 09916 興業物聯 1.250 1.990  37.19%
2020/02/19 02263 富石金融 0.192 0.500  61.60%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00464 中國海外諾信 0.900 0.100(12.50%)
01026 環球實業科技 0.150 0.017(12.78%)
00162 世紀金花 0.158 0.018(12.86%)
08011 百田石油 0.069 0.008(13.11%)
08022 永耀集團控股 0.017 0.002(13.33%)
01615 奧邦建築 0.194 0.024(14.12%)
01817 慕尚集團控股 8.330 1.040(14.27%)
08417 大地教育 0.032 0.004(14.29%)
08173 萬亞企業控股 0.032 0.004(14.29%)
01678 中創環球 0.046 0.006(15.00%)
 最大跌幅
代號 股票名稱 現價 升跌
01247 米格國際控股 0.028 0.005(15.15%)
08315 長城匯理 0.061 0.011(15.28%)
00810 中國互聯網投資 0.093 0.017(15.46%)
01355 朸濬國際 0.380 0.070(15.56%)
02003 維信金科 4.060 0.790(16.29%)
00592 堡獅龍國際 0.390 0.080(17.02%)
00550 KK文化 0.620 0.130(17.33%)
08159 輝煌科技 0.102 0.022(17.74%)
08357 Republic Healthcare 0.320 0.070(17.95%)
00986 中國環保能源 0.305 0.070(18.67%)
 最多成交量
代號 股票名稱 現價 成交量
07200 FL二南方恆指 6.640 9,812.11萬
00386 中國石油化工股份 3.540 1.00億
00816 華電福新 1.510 1.30億
00209 瀛晟科學 0.028 1.30億
01269 首控集團 0.249 1.35億
01810 小米集團-W 12.080 1.38億
00728 中國電信 2.540 1.42億
01433 常達控股 0.082 1.68億
00607 豐盛控股 0.122 1.91億
01398 工商銀行 4.990 2.15億
 最多成交金額
代號 股票名稱 現價 成交額
03988 中國銀行 2.850 8.47億
02628 中國人壽 14.600 8.69億
02269 藥明生物 124.500 8.81億
00853 微創醫療 22.300 9.21億
01928 金沙中國有限公司 30.800 9.57億
01398 工商銀行 4.990 10.78億
00981 中芯國際 17.400 12.95億
01093 石藥集團 16.940 13.30億
00941 中國移動 54.350 13.38億
00005 匯豐控股 37.350 15.88億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01817慕尚集團控股8.330 14.27%8.3307.1001020500
08148奧柏中國0.195 8.99%0.1970.15520480000
03309希瑪眼科6.250 8.51%6.6505.68033229839
02163遠大住工11.160 8.14%11.30010.4003750400
02198中國三江化工1.800 5.88%1.8701.7305610000
06110滔搏11.000 5.77%11.28010.60012158065
03808中國重汽18.840 5.13%19.08017.9204492449
08363SDM Group Hold2.000 4.71%2.0001.91032000
01268美東汽車16.680 1.21%17.04015.9802458000
06193泰林科建2.790 1.09%2.8902.6001004000
83167工銀南方中國-R72.650 0.53%72.65072.6503500
83053南方港元貨幣-R950.650 0.34%950.650950.6503000
03053南方港元貨幣1030.400 0.02%1030.4001030.4003000
00261大灣區投資控股0.010 0.00%0.0100.01069280000
09072日興環球聯網-U13.940 -0.87%13.94013.94070
00579京能清潔能源1.650 -1.20%1.6901.6208920000
02907中國升海食品0.590 -1.67%0.5900.50040000
07266FL二南方納指8.380 -2.33%9.0008.31049900
01319靄華押業信貸0.310 -3.13%0.3300.3001576000
00813世茂房地產32.750 -3.39%34.05032.6007614210
02001新高教集團4.320 -5.06%4.6004.2606569000
01953Rimbaco Group0.495 -21.43%0.6600.46535535000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08193亞太金融投資0.061 -37.76%0.0810.050300000
06828北京燃氣藍天0.079 -36.80%0.1260.0661094071333
01143環亞國際實業0.013 -35.00%0.0230.012542464000
08055中國網絡信息科技0.020 -25.93%0.0260.01819248000
02003維信金科4.060 -16.29%4.9903.990766200
02286辰興發展1.590 -14.52%1.8401.380255000
09938華和控股0.198 -12.00%0.2200.19510005000
09939開拓藥業-B17.900 -11.17%20.35016.24023908705
01103大生農業金融0.010 -9.09%0.0100.010896000
08599申酉控股股權0.010 -9.09%0.0160.010221740000
08356中國新華電視0.010 -9.09%0.0100.0106920000
00223易生活控股0.049 -9.09%0.0520.049265000
00061綠領控股0.011 -8.33%0.0120.01113180000
01007龍輝國際控股0.011 -8.33%0.0120.0103840000
01367廣州基金國際控股0.460 -8.00%0.4750.410108000
08080北亞策略0.345 -7.90%0.3450.3456400
08270中國煤層氣0.024 -7.69%0.0240.02440000
01027中國集成控股0.012 -7.14%0.0140.0127655000
01312同方康泰0.082 -6.82%0.0900.0761608000
01939東京中央拍賣0.490 -6.73%0.4900.44092000
01451萬成集團股份0.350 -6.67%0.3700.35082000
06118奧星生命科技3.840 -6.34%4.2003.460998000
00485中國華星0.015 -6.25%0.0150.014200000
00444Sincere Watch HK0.075 -6.25%0.0760.0655230000
01073大禹金融0.240 -5.88%0.2400.24023600
00166新時代能源0.033 -5.71%0.0350.0331425000
01372比速科技1.000 -5.69%1.3401.000382000
06882東瀛遊0.250 -5.66%0.2600.2501346000
00702中國油氣控股0.052 -5.46%0.0550.05013290000
02330中國上城0.053 -5.09%0.0580.053120000
00229利民實業0.750 -5.06%0.7600.75010000
01127獅子山集團0.750 -4.82%0.8300.750488000
08370智昇集團控股0.200 -4.76%0.2200.122144000
01545設計都會0.078 -4.76%0.0850.078210000
01587欣融國際0.395 -4.71%0.4200.385148000
02789遠大中國0.060 -4.69%0.0660.0602216000
00303VTech Holdings45.350 -4.43%48.10045.100984200
00932順騰國際控股0.244 -4.31%0.2550.2355640000
02778冠君產業信託3.600 -4.26%3.7703.49010484495
00709佐丹奴國際1.130 -4.24%1.1801.1204126422
00536貿易通0.920 -4.17%0.9600.9201070000
00369永泰地產4.150 -3.71%4.3204.15029660
08309萬成環球控股0.057 -3.39%0.0570.0471640000
03839正大企業國際1.210 -3.20%1.2101.1604000
08436德寶集團控股0.212 -3.20%0.2190.212295000
08480飛霓控股0.950 -3.06%0.9800.95020000
01419盈健醫療0.710 -2.74%0.7100.71012000
00306冠忠巴士集團2.500 -2.72%2.5502.50040000
01552BHCC Holding0.109 -2.68%0.1120.109135000
03996中國能源建設0.750 -2.60%0.7600.740406000
02112優庫資源0.119 -2.54%0.1220.109224000
00097恆基發展0.400 -2.44%0.4100.4001394000
00911前海健康0.124 -2.36%0.1240.124413000
00915道和環球0.129 -2.27%0.1290.120289000
01699普甜食品0.215 -2.27%0.2150.200264000
00465富通科技0.445 -2.20%0.4550.38040000
01257中國光大綠色環保2.740 -2.14%2.8102.7205104444
03778中國織材控股0.250 -1.96%0.2550.250164000
08431浩柏國際0.050 -1.96%0.0510.050590000
00533金利來集團1.510 -1.95%1.5501.500253000
00023東亞銀行14.760 -1.73%15.06014.7002591106
01689華禧控股1.740 -1.70%1.7501.670238000
02907中國升海食品0.590 -1.67%0.5900.50040000
00898萬事昌國際0.300 -1.64%0.3050.29540000
08060國聯通信0.131 -1.50%0.1310.13027000
00627福晟國際0.075 -1.32%0.0750.0734265000
00947摩比發展0.770 -1.28%0.7900.760776300
00598中國外運1.590 -1.24%1.6201.58029474720
00399領航醫藥生物科技0.239 -1.24%0.2400.230455000
00218申萬宏源香港0.820 -1.21%0.8500.820100000
01365潤東汽車0.168 -1.18%0.1700.1683000
00019太古股份公司A42.250 -1.17%42.80041.5003758426
03330靈寶黃金0.890 -1.11%0.9100.880328000
00500先豐服務集團0.495 -1.00%0.4950.480311000
00526中國汽車新零售0.214 -0.91%0.2210.2122472000
01020賽伯樂國際控股0.112 -0.89%0.1120.1025636000
02078榮陽實業0.230 -0.86%0.2300.2306000
08627旅橙文化0.122 -0.81%0.1250.1211696000
08540勝利證券1.250 -0.79%1.2501.250160000
01111創興銀行9.110 -0.77%9.1108.88049700
00882天津發展1.400 -0.71%1.4201.370430000
02600中國鋁業1.440 -0.69%1.4701.42028704800
00525廣深鐵路股份1.490 -0.67%1.5101.4604458000
02278海藍控股3.030 -0.66%3.0603.03030000
02222雷士國際0.152 -0.65%0.1600.1501408000
02136利福中國1.610 -0.62%1.6701.580144500
03199南方政銀國債113.600 -0.57%113.900113.6001220
08146怡園酒業0.190 -0.52%0.1930.190270000
00472新絲路文旅0.230 -0.44%0.2300.211250000
00041鷹君18.400 -0.22%18.52018.200343540
00068利興發展1.700 0.00%1.7001.7002000
00225博富臨置業11.900 0.00%11.90011.9004000
00234新世紀集團0.115 0.00%0.1160.1116752000
00334華顯光電0.375 0.00%0.3750.370368000
00433北方礦業0.010 0.00%0.0100.01020000
00261大灣區投資控股0.010 0.00%0.0100.01069280000
00359海升果汁0.128 0.00%0.1280.12812000
00841木薯資源0.221 0.00%0.2210.21016000
00381僑雄國際0.010 0.00%0.0100.010490000
00599怡邦行控股0.275 0.00%0.2750.27520000
00572未來世界金融0.010 0.00%0.0100.0106100000
00578融信資源0.031 0.00%0.0310.03115200
00378五龍動力0.021 0.00%0.0210.020116000
00559德泰新能源集團0.010 0.00%0.0100.01013830000
00718太和控股0.074 0.00%0.0750.0741000000
00706美麗中國控股0.010 0.00%0.0100.01010000
01069寶沙發展0.010 0.00%0.0100.010120000
01186中國鐵建7.150 0.00%7.2007.09013260059
00996嘉年華國際0.010 0.00%0.0100.01010000
01191中國中石控股0.040 0.00%0.0410.0383260200
02326新源萬恆控股0.010 0.00%0.0110.0101800000
03322永嘉集團0.300 0.00%0.3000.285254000
03358榮威國際1.460 0.00%1.5301.450113500
08206神通機器人教育0.199 0.00%0.1990.17522000
08242新威斯頓0.017 0.00%0.0190.0171090000
08429冰雪集團0.510 0.00%0.5100.4852390000
02300澳科控股1.390 0.00%1.3901.3902000
02292晉安實業1.000 0.00%1.0001.000102000
02302中核國際2.100 0.00%2.1002.00029000
01822弘達金融控股0.010 0.00%0.0100.010510000
01884EPRINT集團0.280 0.00%0.2800.250132000
02289創美藥業6.400 0.30%6.4006.00010500
01919中遠海控1.950 0.52%1.9701.9203519379
03689康華醫療3.080 0.66%3.0802.760400
00089大生地產4.090 0.74%4.0904.06029000
07331FI華夏納一百6.470 0.78%6.5306.400405400
00289永安國際有限公司18.840 1.08%18.84018.6003000
02288宏基資本0.450 1.12%0.4500.41542000
08151寶申控股0.078 1.22%0.0780.078100000
00311聯泰控股0.395 1.30%0.3950.3352000
01705賓仕國際0.380 1.33%0.3800.36044000
00460四環醫藥0.730 1.39%0.7300.71014714000
00434博雅互動0.580 1.75%0.5900.56053000
00197亨泰0.102 2.00%0.1030.093683750
00538味千(中國)1.400 2.19%1.4101.350551000
00818高陽科技0.800 2.56%0.8000.760594000
01715米技國際控股0.244 2.97%0.2440.2212250000
01100飛達控股0.680 3.08%0.6800.610120000
03833新疆新鑫礦業0.285 3.64%0.3000.2651410000
00053國浩集團104.800 3.97%104.800100.50026500
00513恆和集團0.047 4.44%0.0470.0432890000
01726HKE Holdings0.199 4.74%0.1990.189260000
00712卡姆丹克太陽能0.108 4.90%0.1080.096432501
00130慕詩國際0.325 6.56%0.3300.300220000
00931中國天然氣0.189 8.00%0.2200.15913958212
06058興證國際0.249 12.44%0.2490.20290000