香港恆生

25124.19
697.00 (2.9%)

成交: 1,759.90億
開市: 24563.57
最高: 25124.19
最低: 24563.57
    47,2,0
 恆生國企

10056.86
298.23 (3.1%)

成交: 561.12億
開市: 9788.95
最高: 10059.31
最低: 9788.95
    47,3,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 高水12 25137 890(3.7%) 14.17萬(張) 25153 24362
H股指數期貨(即月) 低水27 10030 382(4.0%) 12.04萬(張) 10040 9681
上證指數 3090.57 64.59(2.1%) 4,782.16億 3092.44 3021.67
A股指數 3239.49 67.70(2.1%) 4,779.67億 3241.46 3167.27
滬深300 4335.85 88.06(2.1%) 3,995.72億 4340.10 4238.12
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 37.100 16.180  129.30%
2020/04/23 08616 新威工程集團 0.570 0.240  137.50%
2020/04/20 08620 亞洲速運 0.181 0.500  63.80%
2020/04/15 01942 MOG HOLDINGS 0.660 1.000  34.00%
2020/04/15 03390 滿貫集團 1.190 1.490  20.13%
2020/04/15 06063 智中國際 1.550 0.250  520.00%
2020/03/27 01463 C-LINK SQ 1.060 0.630  68.25%
2020/03/23 09969 諾誠健華-B 14.640 8.950  63.58%
2020/03/18 00589 建中建設 1.620 1.650  1.82%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 0.300 0.500  40.00%
2020/03/17 01961 九尊數字互娛 0.760 1.350  43.70%
2020/03/13 01859 煜盛文化 2.220 2.260  1.77%
2020/03/13 01941 燁星集團 1.520 1.560  2.56%
2020/03/12 01343 偉源控股 1.550 0.480  222.92%
2020/03/12 01433 常達控股 0.067 0.250  73.20%
2020/03/12 01950 深藍科技控股 1.140 0.520  119.23%
2020/03/12 09936 稀美資源 2.830 2.230  26.91%
2020/03/09 09916 興業物聯 1.570 1.990  21.11%
2020/02/19 02263 富石金融 0.154 0.500  69.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00618 北大資源 0.085 0.016(23.19%)
01777 花樣年控股 1.800 0.350(24.14%)
01552 BHCC Holding 0.137 0.027(24.55%)
01922 銀城生活服務 5.660 1.120(24.67%)
00248 香港通訊國際控股 0.070 0.014(25.00%)
00510 時富金融服務集團 0.033 0.007(26.92%)
06178 光大證券 7.110 1.510(26.96%)
08229 Future Data Group 0.173 0.040(30.08%)
02298 都市麗人 0.630 0.150(31.25%)
08375 弘浩國際控股 0.069 0.017(32.69%)
 最大跌幅
代號 股票名稱 現價 升跌
03789 御佳控股 0.119 0.021(15.00%)
06168 中國優通 0.255 0.045(15.00%)
00787 利標品牌 0.229 0.041(15.19%)
08147 匯思太平洋 0.066 0.012(15.38%)
08291 萬成金屬包裝 0.211 0.039(15.60%)
00290 中國富強金融 0.048 0.009(15.79%)
00756 森美控股 0.106 0.020(15.87%)
01094 中國公共採購 0.143 0.027(15.88%)
01362 新龍移動 0.740 0.140(15.91%)
08305 棠記控股 0.057 0.011(16.18%)
 最多成交量
代號 股票名稱 現價 成交量
01339 中國人民保險集團 2.440 1.12億
00136 恆騰網絡 0.145 1.16億
02013 微盟集團 10.780 1.28億
02628 中國人壽 17.120 1.43億
00607 豐盛控股 0.148 1.44億
00817 中國金茂 6.200 1.48億
06828 北京燃氣藍天 0.128 1.53億
00386 中國石油化工股份 3.320 1.61億
00139 中達集團控股 0.022 1.79億
00981 中芯國際 31.600 2.20億
 最多成交金額
代號 股票名稱 現價 成交額
03333 中國恆大 22.800 13.02億
03988 中國銀行 2.950 13.34億
02013 微盟集團 10.780 13.42億
01398 工商銀行 4.860 13.74億
02800 盈富基金 25.700 14.30億
07500 FI二南方恆指 6.505 14.63億
00005 匯豐控股 37.300 15.19億
03188 華夏滬深三百 48.800 15.65億
00941 中國移動 54.500 16.75億
01918 融創中國 37.150 23.99億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08401源想集團2.100 40.00%2.1001.730686000
06178光大證券7.110 26.96%7.1605.84037863400
01922銀城生活服務5.660 24.67%5.6804.6706608705
01777花樣年控股1.800 24.14%1.8301.53039229500
01612永勝醫療1.330 23.15%1.3701.05031992000
00336華寶國際4.090 20.29%4.1803.50021975000
00981中芯國際31.600 17.04%31.60027.600219783146
06066中信建投証券10.120 15.39%10.1608.90083218738
02552華領醫藥-B8.070 13.98%8.0907.17015111100
00951超威動力3.890 13.74%3.9503.3806338000
00884旭輝控股集團6.870 13.74%6.9406.34077734985
01936Ritamix4.700 11.91%4.7502.020806000
01385上海復旦10.180 11.38%10.5009.0409182000
02013微盟集團10.780 10.79%10.9609.790128479694
01347華虹半導體29.800 10.78%30.20027.20023950633
08506福紡控股0.190 9.83%0.2150.17510500000
03331維達國際30.400 9.75%30.50028.4503800944
03380龍光集團14.500 9.27%14.60013.86010405596
03336巨騰國際3.080 8.83%3.1202.8406024000
01908建發國際集團13.100 8.80%13.12012.3004526000
01773天立教育5.900 8.66%5.9305.4009597000
03908中金公司16.460 8.15%16.80015.28029888800
01999敏華控股7.990 7.83%8.0507.36022737466
06865福萊特玻璃9.010 7.78%9.1608.52014315000
00291華潤啤酒46.500 7.64%47.35043.60015901407
02909新世界發展39.600 7.61%39.60037.7507624741
01813合景泰富集團13.980 7.37%14.00013.32020972418
09928時代鄰里11.280 7.22%11.44010.5209279700
08083中國有贊1.370 7.03%1.4001.290246328600
07266FL二南方納指9.905 6.97%9.9059.79017200
00772閱文集團55.650 6.61%56.35052.55010658850
00535金地商置1.520 6.29%1.5401.47048529230
03808中國重汽21.300 6.23%21.30019.8204164000
01772贛鋒鋰業38.050 6.14%38.60036.6004612720
00388香港交易所350.000 6.06%350.000331.40013069603
06060眾安在線40.650 6.00%40.70038.5509232643
00853微創醫療33.000 5.77%34.80031.30029802985
00813世茂集團34.650 5.64%36.00033.55011335100
01268美東汽車20.050 5.53%20.25019.0403883902
82823安碩A50-R14.120 5.45%14.12013.860850800
03888金山軟件37.950 5.27%38.10036.25016296773
02500啟明醫療-B80.500 5.23%81.10078.000671196
82843東匯A50-R14.820 5.18%14.82014.76012000
01789愛康醫療25.900 5.07%27.10024.65011366000
00881中升控股45.050 5.01%47.15043.8006097317
03759康龍化成84.000 5.00%84.50079.4001617778
01066威高股份18.080 4.87%18.18017.32039319735
02811海通滬深三百17.240 4.80%17.24016.81036200
83127GX滬深三百-R15.050 4.73%15.05015.0502000
03188華夏滬深三百48.800 4.63%48.88047.40032318723
02827標智滬深30038.900 4.63%39.40037.5001022800
00286愛帝宮0.680 4.62%0.7000.66026558000
03118嘉實明晟A股16.440 4.58%16.44016.2103500
83188華夏滬深三百-R44.540 4.55%44.56043.120646852
83118嘉實明晟A股-R15.010 4.45%15.01015.0004400
03690美團點評-W179.400 4.36%181.000171.60029789962
03149南方MSCI13.640 4.36%13.64013.4703000
03072日興環球聯網120.300 4.33%120.300119.00011310
83197華夏A國際通-R10.410 4.31%10.41010.23027200
82846安碩滬深三百-R28.060 4.20%28.06028.0002600
01873維亞生物9.040 4.15%9.3208.70029778440
83149南方MSCI-R12.410 4.11%12.41011.9009400
01302先健科技2.540 4.10%2.5802.39069674000
09072日興環球聯網-U15.510 4.08%15.51015.44013000
02846安碩滬深三百31.120 4.08%31.12030.00039400
09909寶龍商業18.620 4.02%19.00017.7202138997
00700騰訊控股518.500 3.99%519.000503.00031784539
09169領航中國-U1.298 3.76%1.2981.29830000
01430蘇創燃氣2.490 3.75%2.5402.410150000
06078海吉亞醫療27.700 3.75%28.50025.5507996800
03197華夏A國際通11.300 3.63%11.31011.06010400
03167工銀南方中國83.000 3.52%83.00080.4006850
02834安碩納指一百192.500 3.50%192.700191.40010300
03086BMO納指20.800 3.48%20.80020.100326112
83128恆生A股龍頭-R51.520 3.37%51.52048.72046500
01579頤海國際82.100 3.34%84.00079.8503044296
02198中國三江化工2.170 3.33%2.2002.0804352000
03040GXMSCI中國36.520 3.05%36.52036.120102200
00721中國金融國際0.237 3.04%0.2420.20013270000
03055TR中國155.200 3.01%155.200154.9002600
02812三星中國龍網17.040 2.77%17.04016.580188800
03186中金金瑞中網84.100 2.77%84.10083.50068600
03005南方中證五百18.290 2.75%18.30018.06021800
00168青島啤酒股份59.000 2.61%61.80057.9009636000
02163遠大住工16.380 2.50%17.28015.9806284500
01765希望教育2.690 2.48%2.8002.62059958330
83005南方中證五百-R16.530 2.47%16.53016.5301600
03182標智新經濟5013.450 2.43%13.45013.450800
03173PP中新經濟10.050 2.19%10.2209.8302487000
03147南方中創業板9.515 1.82%9.5909.3651633750
06822科勁國際1.520 1.33%1.5201.460104000
09091A日興電遊-U10.700 1.33%10.74010.64014330
01501康德萊醫械65.150 1.17%69.75063.950314800
06063智中國際1.550 0.65%1.5501.5009552000
03848富道集團7.180 0.14%7.3107.180186000
03053南方港元貨幣1031.200 0.02%1031.2001031.2001000
00261大灣區投資控股0.010 0.00%0.0100.010560000
00474昊天發展集團0.233 0.00%0.2600.22547210900
00373聯合集團47.000 0.00%47.00046.00010205
06878鼎豐集團控股0.530 0.00%0.5300.5109938000
06190九江銀行11.000 0.00%11.00011.000200
08523常滿控股0.620 0.00%0.6200.62050000
09997康基醫療29.550 -0.84%31.30028.05028706950
08371嚐高美集團1.260 -1.58%1.3401.1501456000
08479金泰豐國際控股0.550 -3.51%0.5700.5201920000
08155南華資產控股0.025 -4.55%0.0250.02316000
01415高偉電子2.630 -4.71%2.9002.60052731000
06808高鑫零售12.580 -4.99%13.40012.30022982170
02908環亞國際實業-舊0.295 -22.37%0.3800.260600
01713四川能投發展1.480 -34.51%2.6801.40039981000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01713四川能投發展1.480 -34.51%2.6801.40039981000
01362新龍移動0.740 -15.91%0.8200.740508000
01094中國公共採購0.131 -15.88%0.1310.13111000
01000北青傳媒0.650 -13.33%0.7700.510292500
00396興利(香港)控股0.100 -13.04%0.1000.091734000
08075寰亞傳媒0.018 -10.00%0.0190.01617528000
00061綠領控股0.010 -9.09%0.0100.01011414000
00668東銀國際控股0.137 -8.67%0.1370.1368000
00915道和環球0.078 -7.50%0.0800.074251000
08547Pacific Legend0.050 -7.27%0.0570.0494220000
07568FI二南方納指3.386 -6.67%3.4803.3802114700
01557劍虹集團控股0.850 -6.59%0.8500.76080000
07522FI二華夏納一百4.968 -6.54%5.1454.9664141800
00040金山工業0.580 -6.45%0.6000.53036000
03398華鼎控股0.255 -5.56%0.2650.25550000
01867樂嘉思控股0.090 -5.26%0.0920.086860000
02283東江集團控股2.140 -4.89%2.2202.010308000
01173威高國際0.045 -4.26%0.0460.0436260000
01705賓仕國際0.365 -3.95%0.3700.35036000
08151寶申控股0.075 -3.85%0.0750.07035000
08007環球戰略集團0.025 -3.85%0.0260.02443050084
02263富石金融0.156 -3.75%0.1600.1453180000
02111超盈國際控股1.060 -3.64%1.1001.060108000
08137洪橋集團0.270 -3.57%0.2800.2707384000
07331FI華夏納一百5.905 -3.36%5.9355.905461100
00529新龍國際集團1.490 -3.25%1.5001.49064000
01749杉杉品牌0.620 -3.13%0.6200.600192000
08631申港控股0.127 -3.05%0.1350.1157730000
08103HMVOD視頻0.066 -2.94%0.0710.066754000
01020賽伯樂國際控股0.104 -2.80%0.1050.102705600
00058新威國際0.070 -2.78%0.0700.070124000
08627旅橙文化0.111 -2.63%0.1140.1101536000
01623海隆控股0.226 -2.59%0.2380.2202024000
02080奧克斯國際0.400 -2.44%0.4100.370390000
03666國際天食0.085 -2.30%0.0900.0801552000
02223卡撒天嬌0.440 -2.22%0.4750.410428000
00188新華匯富金融0.044 -2.22%0.0450.0445235574
00306冠忠巴士集團2.120 -2.17%2.3002.12014000
08620亞洲速運0.181 -2.16%0.1900.1781150000
00821匯盈控股0.230 -2.13%0.2350.2301588000
00282壹傳媒0.093 -2.11%0.0960.0861626880
08080北亞策略0.280 -1.75%0.3000.280284801
08208WMCH Global0.305 -1.61%0.3050.2551758000
06116拉夏貝爾0.640 -1.52%0.6600.6301737800
00640星謙發展0.660 -1.49%0.6600.600484000
03828明輝國際0.700 -1.41%0.7000.69051000
01580大森控股0.375 -1.32%0.3750.360505000
01273香港信貸0.375 -1.32%0.3750.340380000
00369永泰地產3.810 -1.28%3.8103.8104000
02348東瑞製葯0.900 -1.10%0.9200.9001480000
06080榮智控股0.190 -1.04%0.1950.1903804000
01243宏安地產0.131 -0.76%0.1370.13086824000
09958力天影業1.350 -0.74%1.3901.3402266000
00105凱聯國際酒店14.700 -0.68%14.70014.60020000
00065弘海高新資源0.140 0.00%0.1410.140224000
00281川河集團0.390 0.00%0.3950.3851122000
00479華建控股0.010 0.00%0.0100.0105160200
00261大灣區投資控股0.010 0.00%0.0100.010560000
00328愛高集團有限公司0.151 0.00%0.1510.148324500
00485中國華星0.011 0.00%0.0130.01020720000
00572未來世界金融0.010 0.00%0.0100.0104976311
00381僑雄國際0.010 0.00%0.0100.010220000
00893中國鐵鈦0.118 0.00%0.1200.112402000
00122鱷魚恤0.350 0.00%0.3550.340785000
00838億和控股0.410 0.00%0.4100.38554000
01103大生農業金融0.010 0.00%0.0100.0101000000
01069寶沙發展0.010 0.00%0.0100.0103920000
01188正道集團0.010 0.00%0.0110.0107814000
01633上諭集團0.125 0.00%0.1300.11221000
03948伊泰煤炭4.950 0.00%4.9504.85027100
03344共享集團0.010 0.00%0.0100.0102410000
02302中核國際1.900 0.00%1.9001.71021000
08351俊文寶石0.010 0.00%0.0100.0104280000
08027吉輝控股0.017 0.00%0.0170.0142355000
08066品創控股0.105 0.00%0.1130.10020000
00912信佳國際1.170 0.86%1.1701.150158000
01740新石文化0.203 1.00%0.2030.200925000
01621域高國際控股0.083 1.22%0.0830.075688000
01240青建國際0.690 1.47%0.7000.6601177500
01203廣南(集團)0.650 1.56%0.6500.5601225000
00556泛亞環保0.610 1.70%0.6200.54022000
08227海天天線1.700 1.80%1.7701.580157000
01899興達國際1.530 2.69%1.5301.4901057000
08299大唐潼金0.025 4.17%0.0250.0211293333
00323馬鞍山鋼鐵股份2.080 4.42%2.0802.0008092109
00260幸福控股0.024 9.09%0.0240.0221540000
08163領智金融0.022 10.00%0.0220.02021580000
00758新華聯資本0.310 10.71%0.3100.25570000
01466錢唐控股0.030 15.39%0.0330.02617582000
02914泰山石化0.086 19.44%0.0860.0521091875
00248香港通訊國際控股0.075 25.00%0.0750.0501928500