香港恆生

27145.38
804.26 (2.9%)

成交: 1,031.60億
開市: 27101.54
最高: 27333.30
最低: 27101.54
    0,50,0
 恆生國企

10594.82
381.37 (3.5%)

成交: 316.67億
開市: 10615.88
最高: 10710.88
最低: 10584.94
    0,50,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水4 27142 780(2.8%) 12.54萬(張) 27338 26998
H股指數期貨(即月) 高水3 10598 372(3.4%) 17.54萬(張) 10702 10550
上證指數 2976.53 84.23(2.8%) 3,274.90億 3045.04 2955.35
A股指數 3118.92 88.20(2.8%) 3,272.42億 3190.71 3096.72
滬深300 4003.90 128.03(3.1%) 2,504.09億 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.300 0.310  3.23%
2020/01/21 01601 中關村科技租賃 1.390 1.520  8.55%
2020/01/21 09933 GHW INTL 0.285 0.510  44.12%
2020/01/17 01745 LVJI TECH 1.310 2.120  38.21%
2020/01/17 01937 佳辰控股 0.250 0.530  52.83%
2020/01/17 09938 華和控股 0.780 0.500  56.00%
2020/01/16 00301 三和精化 1.120 1.300  13.85%
2020/01/16 01412 雋思集團 0.910 1.180  22.88%
2020/01/16 01525 建橋教育 7.000 6.050  15.70%
2020/01/16 01740 新石文化 0.485 0.500  3.00%
2020/01/16 01925 曠世控股 1.180 1.280  7.81%
2020/01/16 09919 艾德韋宣集團 1.160 2.020  42.57%
2020/01/16 09968 匯景控股 1.900 1.930  1.55%
2020/01/15 01416 CTR HOLDINGS 0.320 0.360  11.11%
2020/01/15 03718 北控城市資源 0.640 0.690  7.25%
2020/01/15 09922 九毛九 9.080 6.600  37.58%
2020/01/14 01802 文業集團 1.030 1.060  2.83%
2020/01/14 08500 天泓文創 0.920 1.390  33.81%
2020/01/13 02528 尚晉國際控股 1.150 2.000  42.50%
2020/01/13 08646 中國宏光 0.660 0.770  14.29%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/02/14 06813 大喜屋集團 1.00億 1.600 - 2.000
 最大升幅
代號 股票名稱 現價 升跌
08143 金威醫療 0.079 0.012(17.91%)
08189 泰達生物 0.155 0.024(18.32%)
00063 中國烯谷集團 0.202 0.032(18.82%)
06833 興科蓉醫藥 0.345 0.055(18.97%)
08228 國藝娛樂 0.240 0.041(20.60%)
02211 大健康國際 0.050 0.009(21.95%)
01612 永勝醫療 0.740 0.140(23.33%)
08236 寶德科技集團 2.600 0.500(23.81%)
00585 意馬國際 1.010 0.200(24.69%)
08158 中國再生醫學 0.280 0.057(25.56%)
 最大跌幅
代號 股票名稱 現價 升跌
06908 宏光照明 0.600 0.100(14.29%)
08007 環球戰略集團 0.065 0.011(14.47%)
01901 飛揚集團 1.000 0.170(14.53%)
01131 鴻寶資源 0.193 0.033(14.60%)
08275 永勤集團控股 0.058 0.010(14.71%)
09919 艾德韋宣集團 1.160 0.200(14.71%)
08627 旅橙文化 0.226 0.039(14.72%)
01025 嘉藝控股 0.280 0.050(15.15%)
08242 新威斯頓 0.044 0.008(15.38%)
02349 中國城市基礎設施 0.130 0.025(16.13%)
 最多成交量
代號 股票名稱 現價 成交量
00804 鼎石資本 0.138 7,452.00萬
02823 安碩A50 14.080 7,524.66萬
01937 佳辰控股 0.250 7,858.50萬
02822 南方A50 14.000 8,017.75萬
03800 保利協鑫能源 0.325 8,442.33萬
02342 京信通信 3.170 8,684.92萬
02800 盈富基金 27.300 8,831.09萬
08225 中國醫療集團 0.430 9,046.97萬
00857 中國石油股份 3.580 9,402.94萬
02211 大健康國際 0.050 1.06億
 最多成交金額
代號 股票名稱 現價 成交額
07500 FI二南方恆指 6.730 9.11億
00981 中芯國際 15.580 9.31億
03988 中國銀行 3.090 9.34億
01398 工商銀行 5.370 10.01億
02823 安碩A50 14.080 10.65億
03188 華夏滬深三百 43.550 11.08億
02822 南方A50 14.000 11.27億
00388 香港交易所 264.200 11.85億
00939 建設銀行 6.160 13.17億
00941 中國移動 67.650 13.24億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08225中國醫療集團0.430 280.53%0.4550.13090469749
00858精優藥業0.125 76.06%0.1500.07451360000
00719山東新華製藥股份5.160 27.72%5.3904.0406755600
08236寶德科技集團2.580 22.86%2.9502.090510000
01612永勝醫療0.730 21.67%0.8600.5806396000
00241阿里健康11.700 8.74%11.88010.38062926654
00910中國三迪0.660 8.20%0.6600.58085700
01797新東方在線26.700 5.33%28.40025.10010682847
01743蒼南儀錶38.450 4.06%39.00036.900389200
03331維達國際19.540 3.39%19.66018.0803701536
01613協同通信0.135 2.27%0.1420.1066416000
02966高山企業(舊)0.650 1.96%0.6500.510136500
00108國銳地產1.570 1.95%1.6001.3505620000
06966中國萬桐園0.455 1.11%0.4900.455870000
02342京信通信3.140 0.32%3.3002.96088168723
02005石四藥集團7.820 0.00%8.4007.68017164000
02971融太集團股權0.010 0.00%0.0100.01060000
01035BBI生命科學3.360 0.00%3.3803.3502378860
03053南方港元貨幣1025.000 0.00%1025.0001025.0001000
00606中國糧油控股4.180 -0.24%4.2004.1707043392
09834安碩納指一百-U22.100 -0.45%22.10022.10011000
03086BMO納指18.500 -1.28%18.70018.40055973
02834安碩納指一百170.300 -1.33%173.000170.2001300
06919人瑞人才42.050 -3.33%44.00041.500513100
02820GX中國生科66.850 -4.57%75.10066.85059350
08506福紡控股0.170 -5.03%0.1900.1613228000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
00612中國鼎益豐0.980 -24.62%1.2600.91024357779
08365建泉國際控股0.140 -22.61%0.1400.140100000
01745驢跡科技1.310 -18.63%1.5001.29012298000
08007環球戰略集團0.062 -15.79%0.0750.0622790000
09919艾德韋宣集團1.150 -15.44%1.3201.1506236000
00996嘉年華國際0.011 -15.39%0.0130.011108340000
08627旅橙文化0.227 -14.34%0.2600.2259208000
02349中國城市基礎設施0.135 -12.90%0.1400.1281408000
01466錢唐控股0.055 -12.70%0.0600.0536460000
09933GHW Intl0.285 -12.31%0.3100.2854196000
01783金侖控股有限公司0.157 -12.29%0.1640.157240000
02528尚晉國際控股1.160 -12.12%1.2601.1501406000
01870益美國際控股0.370 -11.91%0.4150.3503607500
01630建成控股0.082 -11.83%0.0860.082684000
08316柏榮集團控股0.035 -11.77%0.0350.035130000
01010太睿國際控股0.780 -11.36%0.8000.600258000
03313雅高控股0.173 -11.28%0.1840.16550080000
01871向中國際0.355 -11.25%0.3800.355780000
08137洪橋集團0.355 -11.25%0.4000.3506336000
01832海天地悅旅1.680 -11.11%1.7401.68024000
01653MOS House0.057 -10.94%0.0620.0572280000
01825美臻集團0.106 -10.83%0.1160.106340000
02324首都創投0.025 -10.71%0.0250.0242660000
00138中建富通0.380 -10.59%0.4050.380202000
01959世紀聯合控股0.385 -10.47%0.4050.3751270000
02379中天國際0.530 -10.17%0.5700.49040000
06811太興集團1.420 -10.13%1.5301.4104136000
08331恆勤集團0.052 -10.00%0.0570.052850000
08292盛良物流0.071 -10.00%0.1090.0711880000
08500天泓文創0.920 -9.80%0.9600.910328000
01314翠華控股0.415 -9.78%0.4600.4001290000
01690立基工程控股0.074 -9.76%0.0760.07420000
01695椰豐集團0.102 -9.74%0.1090.1011420000
01955莊臣控股0.570 -9.52%0.6300.540678406
02330中國上城0.095 -9.52%0.0950.087436000
01937佳辰控股0.250 -9.46%0.2750.24579155000
08208WMCH Global0.295 -9.23%0.3100.2854122000
03601魯大師3.260 -9.19%3.5003.210927000
08621Metropolis Capital0.129 -9.16%0.1420.1201576000
08645Nomad Tech0.139 -9.15%0.1460.1352052000
02008鳳凰衛視0.500 -9.09%0.5500.5001960000
01217中國創新投資0.010 -9.09%0.0100.01010840000
00178莎莎國際1.500 -9.09%1.5701.47022365249
00465富通科技0.500 -9.09%0.5000.50042000
01661智美體育0.161 -9.04%0.1680.1562224000
01538中奧到家0.510 -8.93%0.5400.510784000
09911赤子城科技1.950 -8.88%2.0601.9205588000
00136恆騰網絡0.103 -8.85%0.1100.09862264600
01425捷隆控股0.310 -8.82%0.3250.310200000
03830童園國際0.135 -8.78%0.1400.1311425000
01395強泰環保0.115 -8.73%0.1250.11350000
02133信盛礦業0.041 -8.70%0.0460.0404360000
00904中綠0.140 -8.67%0.1420.125314000
01872冠轈控股0.201 -8.64%0.2080.1993045000
00187京城機電股份1.120 -8.63%1.1201.1206000
00716勝獅貨櫃0.750 -8.54%0.8000.7505000000
08383東駿控股0.075 -8.54%0.0790.073120000
01728正通汽車2.150 -8.51%2.2402.1209490600
01740新石文化0.485 -8.49%0.5200.48515630000
01235專業旅運0.220 -8.33%0.2200.2205000
02718東正金融0.770 -8.33%0.8100.7702070000
01542台州水務3.340 -8.24%3.5203.23047000
08279亞博科技控股0.285 -8.07%0.3100.28010000000
00162世紀金花0.195 -7.91%0.1950.18316000
03636保利文化5.060 -7.83%5.5004.8302459000
06116拉夏貝爾1.070 -7.76%1.1501.040165400
01023時代集團控股0.960 -7.69%1.0400.910532000
08351俊文寶石0.012 -7.69%0.0130.012140000
01692登輝控股0.610 -7.58%0.6200.600104000
09918麗年國際0.161 -7.47%0.1650.1606608000
03396聯想控股15.140 -7.34%15.80015.100790900
00888貝森金融0.445 -7.29%0.4900.4301730000
06806申萬宏源1.920 -7.25%2.0801.9202572800
00678雲頂香港0.650 -7.14%0.6900.6103314000
01168百仕達控股0.390 -7.14%0.4100.3809214450
00456新城市建設發展0.102 -7.14%0.1050.102400000
01246保集健康0.053 -7.02%0.0530.05280400
00207大悅城地產0.800 -6.98%0.8400.8003207852
00525廣深鐵路股份2.140 -6.96%2.2702.0904972000
00891利邦0.201 -6.94%0.2070.200176000
06189愛得威建設集團2.020 -6.91%2.1501.9701155900
08071中彩網通控股0.027 -6.90%0.0270.0231424500
00197亨泰0.151 -6.79%0.1540.147423945
00661中國大冶有色金屬0.042 -6.67%0.0430.0406418000
01063新確科技0.014 -6.67%0.0140.014800000
01970IMAX China15.580 -6.60%16.38015.120287500
01838ChinaProperties0.720 -6.49%0.7600.720215000
0205151信用卡1.160 -6.45%1.2401.130899500
00577南岸集團0.088 -6.38%0.0930.0851806000
08357Republic Healthcare0.440 -6.38%0.4400.400275000
06858本間高爾夫5.290 -6.37%5.6405.250634000
00953邵氏兄弟控股0.162 -6.36%0.1720.162422000
08159輝煌科技0.161 -6.36%0.1610.16125000
03306江南布衣9.600 -6.35%10.2009.550820500
03369秦港股份1.320 -6.34%1.4101.32081000
01671天保能源1.040 -6.31%1.0500.980220000
02296華記環球集團0.223 -6.30%0.2300.220608000
01958北京汽車4.040 -6.27%4.2403.9809007208
01349復旦張江4.340 -6.26%4.6304.200498000
01442Infinity L&T0.300 -6.25%0.3150.2952750000
02255海昌海洋公園0.760 -6.17%0.8600.7401637000
01837五谷磨房1.220 -6.15%1.2501.1904646000
01962訓修實業1.390 -6.12%1.4401.360250000
02799中國華融1.090 -6.03%1.1101.08026851000
03321偉鴻集團控股0.780 -6.02%0.8200.780212500
01071華電國際電力股份2.700 -5.92%2.8602.7003382000
00530高銀金融1.590 -5.92%1.6701.500304000
01781新昌創展控股0.156 -5.92%0.1560.15680000
00317中船防務5.420 -5.90%5.5805.410710000
01733易大宗0.320 -5.88%0.3300.3201344000
01635大眾公用2.400 -5.88%2.4002.31014000
00036遠東控股國際0.193 -5.85%0.1930.192132000
00294長江製衣2.610 -5.76%2.6102.6101000
03683榮豐聯合控股1.310 -5.76%1.3901.31070000
02789遠大中國0.083 -5.68%0.0880.0821094000
01293廣匯寶信1.340 -5.63%1.4301.310989500
01053重慶鋼鐵股份0.840 -5.62%0.8400.800962000
01528紅星美凱龍6.050 -5.62%6.3405.930742368
03983中海石油化學1.690 -5.59%1.7201.6408022000
01152正乾金融控股0.085 -5.56%0.1000.0854000
00559德泰新能源集團0.017 -5.56%0.0170.0175670000
00169萬達酒店發展0.340 -5.56%0.3600.340547000
01057浙江世寶0.860 -5.50%0.8900.830820000
01022飛魚科技0.157 -5.42%0.1570.1536000
01593辰林教育1.930 -5.39%2.0001.90092000
01618中國中冶1.580 -5.39%1.6701.5805973000
03092TR泰國192.800 -5.35%193.800192.8003125
02339京西國際0.445 -5.32%0.4500.440242000
01106銘霖控股0.018 -5.26%0.0190.0175040000
02336海亮國際0.265 -5.26%0.2650.26520000
02868首創置業2.170 -5.24%2.2302.15013259976
00078富豪酒店國際4.030 -5.18%4.2003.940274000
00575勵晶太平洋0.109 -5.17%0.1130.1081220932
00683嘉里建設22.050 -5.16%22.35021.6502960311
01241雙樺控股0.160 -5.14%0.1610.160140000
01729匯聚科技0.370 -5.13%0.3950.3701360000
02788精熙國際0.740 -5.13%0.7400.730182000
01270朗廷-SS2.040 -5.12%2.1001.9901551000
00126佳寧娜0.750 -5.06%0.7800.750184000
00434博雅互動0.950 -5.00%0.9800.930460000
02307錦興國際控股0.460 -5.00%0.4600.4604000
08133鑄能控股0.018 -5.00%0.0190.018480000
08216豐城控股0.380 -5.00%0.3900.370620000
01518新世紀醫療2.500 -4.94%2.5502.41039500
00469凱普松國際0.390 -4.94%0.3900.365880000
00468紛美包裝3.280 -4.93%3.4003.2701633000
00828王朝酒業0.290 -4.92%0.3000.285960000
00390中國中鐵4.450 -4.92%4.5304.40018941380
01257中國光大綠色環保3.870 -4.91%4.0203.8502272000
00142第一太平2.520 -4.91%2.6102.4904211271
00752筆克遠東集團2.150 -4.89%2.1702.050270000
00758新華聯資本0.390 -4.88%0.3900.350202000
02806GX中國消費51.800 -4.87%53.25051.50086700
00232中國航空工業國際0.158 -4.82%0.1640.1525784000
01647雄岸科技0.395 -4.82%0.4100.3853705000
01943銀濤控股0.300 -4.76%0.3100.290300000
00991大唐發電1.400 -4.76%1.4501.3904630000
06117日照港裕廊0.800 -4.76%0.8300.790360000
08227海天天線1.810 -4.74%1.8201.77086000
00400科通芯城1.210 -4.72%1.2301.190530000
00338上海石油化工股份2.070 -4.61%2.1002.03015654770
02386中石化煉化工程4.400 -4.56%4.5004.3602006700
03899中集安瑞科4.200 -4.55%4.2804.1004818000
02136利福中國2.140 -4.46%2.1802.120329500
02866中遠海發0.860 -4.44%0.8600.8407630990
09806GX中國消費-U6.690 -4.43%6.7506.630167000
01234中國利郎5.870 -4.40%5.9305.7601681000
00216建業實業2.200 -4.35%2.2002.15040000
03300中國玻璃0.330 -4.35%0.3450.3201276000
00069香格里拉(亞洲)7.270 -4.34%7.6207.1607666067
01088中國神華14.100 -4.34%14.52014.00017842910
02380中國電力1.570 -4.27%1.6201.55020651570
01800中國交通建設5.620 -4.26%5.7105.52016068730
02363通達宏泰0.680 -4.23%0.6800.68012250
08220比高集團0.068 -4.23%0.0690.068200000
00670中國東方航空股份3.630 -4.22%3.6603.50013586864
01247米格國際控股0.046 -4.17%0.0460.04490000
01786鐵建裝備1.150 -4.17%1.1801.130171000
00371北控水務集團3.720 -4.12%3.8103.69016174837
01068雨潤食品0.700 -4.11%0.7300.6602608000
00563上實城市開發0.940 -4.08%0.9700.9205713000
01508中國再保險1.180 -4.07%1.2001.1705912000
00680南海控股0.096 -4.00%0.0970.0961650000
01857中國光大水務1.690 -3.98%1.7401.690633000
00494利豐0.740 -3.90%0.7600.73024575720
01203廣南(集團)0.740 -3.90%0.7700.740266000
02345上海集優0.740 -3.90%0.7500.7401000000
01883中信國際電訊2.730 -3.87%2.8102.72010380000
00040金山工業0.720 -3.85%0.7600.720211000
08011百田石油0.120 -3.85%0.1300.120420000
08309萬成環球控股0.074 -3.85%0.0740.068180000
02232晶苑國際3.010 -3.83%3.0503.000107153
00041鷹君24.000 -3.81%24.80023.950422144
02122凱知樂國際0.255 -3.77%0.2650.2501084000
01968興紡控股0.255 -3.77%0.2550.250248000
00757陽光能源0.078 -3.70%0.0800.0762669000
00607豐盛控股0.156 -3.70%0.1610.15211252500
02722重慶機電0.520 -3.70%0.5300.5002330000
02048易居企業控股6.680 -3.61%6.9606.640230726
03969中國通號4.020 -3.60%4.1303.9801732000
06839雲南水務1.610 -3.59%1.7001.610871000
00893中國鐵鈦0.162 -3.57%0.1640.162473000
00163英皇國際1.620 -3.57%1.6501.600772000
01847雲南建投混凝土1.900 -3.55%1.9201.880323000
00533金利來集團2.230 -3.46%2.2902.170464000
00199德祥地產1.110 -3.45%1.1401.110348000
00257中國光大國際5.680 -3.40%5.7905.66020112386
01917豆盟科技0.171 -3.39%0.1750.171290000
01127獅子山集團1.150 -3.36%1.1801.150112000
00386中國石油化工股份4.330 -3.35%4.3504.260141760097
06196鄭州銀行2.600 -3.35%2.8102.550224000
08049吉林長龍藥業0.870 -3.33%0.9000.8402176000
03882天彩控股0.290 -3.33%0.2900.26066000
00052大快活集團18.940 -3.27%19.28018.720390933
00028天安3.290 -3.24%3.3503.18018000
00236香港生力啤0.900 -3.23%0.9000.90036000
01751景聯集團0.150 -3.23%0.1500.12930000
02880大連港0.900 -3.23%0.9200.890122000
01205中信資源0.450 -3.19%0.4600.4501305000
01265天津津燃公用0.610 -3.18%0.6200.6002800000
03626HSSP Int'l0.620 -3.13%0.6200.62022000
03618重慶農村商業銀行3.730 -3.12%3.7603.7008413300
03718北控城市資源0.640 -3.03%0.6600.6002044000
80737灣區發展-R3.200 -3.03%3.2003.20012000
08617永聯豐控股0.485 -3.00%0.4900.470395000
09809GX中國潔能-U7.180 -2.97%7.3207.18070750
01199中遠海運港口5.910 -2.96%6.0305.8202046495
02809GX中國潔能55.800 -2.95%56.90055.80039150
00328愛高集團有限公司0.330 -2.94%0.3700.3304000
01737亞洲實業集團0.100 -2.91%0.1010.100970000
06068睿見教育3.010 -2.90%3.0802.9501476000
00989廣澤國際發展0.067 -2.90%0.0690.0662630000
01316耐世特6.060 -2.89%6.1105.8103182000
01240青建國際1.040 -2.78%1.0801.040315000
00626大眾金融控股2.870 -2.71%2.9102.820444000
03087XTR富時越南233.200 -2.67%239.400229.00021768
00194廖創興企業10.240 -2.66%10.32010.20052000
01122慶鈴汽車股份1.830 -2.66%1.8501.8201492000
02226老恆和釀造2.960 -2.64%2.9802.900212500
08173萬亞企業控股0.037 -2.63%0.0400.0352440000
00056聯合地產(香港)1.490 -2.61%1.5201.48048000
01691JS環球生活4.870 -2.60%5.0004.6901851500
06139金茂酒店-SS3.780 -2.58%3.7803.75029000
00125新興光學1.910 -2.55%1.9101.90022000
09966康寧傑瑞製藥-B13.280 -2.50%13.50013.000588000
00023東亞銀行17.220 -2.49%17.42017.0801316387
06896金嗓子1.180 -2.48%1.2101.1202820000
00341大家樂集團18.120 -2.48%18.50017.9201383554
00737灣區發展3.590 -2.45%3.6703.540762150
00560珠江船務1.220 -2.40%1.2301.190102000
01761寶寶樹集團1.640 -2.38%1.6701.600209000
09922九毛九9.070 -2.37%9.3508.73030586000
01382互太紡織5.070 -2.31%5.1404.9801966338
00298莊士中國0.430 -2.27%0.4300.425250000
00558力勁科技0.430 -2.27%0.4350.395487500
02012陽光油砂0.043 -2.27%0.0440.0433283500
02033時計寶0.870 -2.25%0.8900.8501022000
00672眾安集團0.222 -2.20%0.2270.210994800
01556建業建榮0.225 -2.17%0.2250.22380000
00367莊士機構國際1.400 -2.10%1.4001.330324000
06830華眾車載0.940 -2.08%0.9600.9302404000
00487實德環球0.190 -2.06%0.1900.19028000
03348中國鵬飛集團0.950 -2.06%0.9900.950426000
00239白花油2.450 -2.00%2.5102.45050000
00047合興集團0.098 -2.00%0.0980.097764000
00823領展房產基金80.000 -1.96%80.50077.5005144302
08146怡園酒業0.255 -1.92%0.2600.2501240000
00064結好控股0.205 -1.91%0.2060.2032850000
00699神州租車5.170 -1.90%5.2505.120529000
01426春泉產業信託3.150 -1.87%3.2103.110479000
00018東方報業集團0.540 -1.82%0.5400.530376000
00975Mongol Mining0.540 -1.82%0.5400.51066875
01876百威亞太24.300 -1.62%24.45023.95012395309
02778冠君產業信託4.860 -1.62%4.8804.7606852466
01875東曜藥業-B4.330 -1.59%4.3904.27090800
00097恆基發展0.620 -1.59%0.6200.610248000
01175鮮馳達控股0.061 -1.59%0.0620.060590000
00845恆盛地產0.188 -1.57%0.2000.186447000
01572中國藝術金融0.205 -1.47%0.2050.197208000
06805金茂源環保0.680 -1.41%0.6800.600196000
01985美高域0.730 -1.35%0.7300.72024000
00887英皇鐘錶珠寶0.149 -1.33%0.1520.1483160000
08078中國創意數碼0.078 -1.28%0.0780.078392000
02327美瑞健康國際0.395 -1.25%0.4000.3805214000
00106朗詩地產0.800 -1.24%0.8000.79052000
00878金朝陽集團9.320 -1.17%9.3709.02029000
00715中泛控股0.231 -0.86%0.2350.23084000
00423經濟日報集團1.320 -0.75%1.3201.30042000
03666國際天食0.153 -0.65%0.1550.147714000
00055中星集團控股0.201 -0.50%0.2010.20035000
01710致豐工業電子0.229 -0.44%0.2290.22536000
00951超威動力2.680 -0.37%2.6802.530741000
00602佳華百貨控股0.240 0.00%0.2400.22295000
01069中國農林低碳0.011 0.00%0.0110.0101640000
00894萬裕科技0.440 0.00%0.4400.3453036000
01275開元產業信託1.390 0.00%1.4001.35037000
00417謝瑞麟1.200 0.00%1.2001.2004000
00243QPL INT'L0.035 0.00%0.0360.0331251000
00188新華匯富金融0.047 0.00%0.0470.0461104000
00869彩星玩具0.385 0.00%0.3850.370412000
01578天津銀行3.310 0.00%3.3203.25052500
01822弘達金融控股0.012 0.00%0.0120.0111050000
01938珠江鋼管0.265 0.00%0.2650.25045000
02326新源萬恆控股0.016 0.00%0.0160.015530000
06182乙德投資控股0.250 0.00%0.2500.2502288000
08031易通訊集團0.350 0.00%0.3500.32012000
02969高山企業股權0.010 0.00%0.0100.01040000
02971融太集團股權0.010 0.00%0.0100.01060000
03938LFG投資控股0.750 0.00%0.7800.700340000
00366陸氏集團(越南)1.540 1.32%1.5401.490130000
00483包浩斯國際0.750 1.35%0.7900.740102000
00391美亞娛樂資訊0.150 1.35%0.1590.1323165000
01367廣州基金國際控股1.410 1.44%1.4101.35052000
08315長城匯理0.058 1.82%0.0580.045364000
01170信星集團0.950 2.15%0.9600.900786000
00574百信國際0.114 8.57%0.1250.10012692000
02211大健康國際0.050 21.95%0.0560.035107897000