香港恆生

25408.39
770.94 (2.9%)

成交: 736.33億
開市: 25322.00
最高: 25506.41
最低: 25249.51
    1,49,0
 恆生國企

9913.11
281.62 (2.8%)

成交: 213.08億
開市: 9903.43
最高: 9941.61
最低: 9850.35
    0,50,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水56 25353 760(2.9%) 16.30萬(張) 25455 25156
H股指數期貨(即月) 低水8 9906 261(2.6%) 11.37萬(張) 9928 9827
上證指數 2858.38 39.05(1.3%) 1,699.66億 2870.49 2849.24
A股指數 2994.49 40.89(1.3%) 1,698.61億 3007.17 2984.87
滬深300 3759.61 61.25(1.6%) 1,290.89億 3778.87 3753.16
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/08/16 01920 恆新豐控股 0.164 0.200  18.00%
2019/07/18 02558 晉商銀行 2.450 3.820  35.86%
2019/07/16 00382 中匯集團 2.810 2.850  1.40%
2019/07/16 01134 恒發光學 0.960 1.000  4.00%
2019/07/16 01912 康特隆 1.190 0.650  83.08%
2019/07/16 01949 PLATT NERA 1.020 1.250  18.40%
2019/07/16 02772 中梁控股 5.050 5.550  9.01%
2019/07/16 06805 金茂源環保 0.960 1.330  27.82%
2019/07/12 01931 華檢醫療 2.960 3.070  3.58%
2019/07/12 01977 安樂工程 0.950 1.200  20.83%
2019/07/12 06093 和泓服務 1.610 1.280  25.78%
2019/07/12 08612 維亮控股 0.660 0.550  20.00%
2019/07/11 01839 中集車輛 5.030 6.380  21.16%
2019/07/10 02180 萬寶盛華 10.840 9.900  9.49%
2019/07/05 00924 坤集團 0.640 0.500  28.00%
2019/07/04 03798 家鄉互動 1.740 1.350  28.89%
2019/06/28 01286 鷹普精密 3.600 3.000  20.00%
2019/06/28 01701 途屹控股 0.246 0.520  52.69%
2019/06/28 01842 植華集團 0.445 0.500  11.00%
2019/06/28 01901 飛揚集團 0.970 1.050  7.62%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
00707 亞洲電視控股 0.064 0.019(42.22%)
08150 無縫綠色 0.113 0.029(34.52%)
08069 縱橫遊控股 0.600 0.125(26.32%)
08510 Top Standard Corp 0.250 0.050(25.00%)
00758 新華聯資本 0.590 0.090(18.00%)
00750 興業太陽能 0.700 0.100(16.67%)
02309 伯明翰體育 0.092 0.013(16.46%)
08316 柏榮集團控股 0.280 0.035(14.29%)
00852 海峽石油化工 0.415 0.050(13.70%)
01815 金貓銀貓 1.080 0.120(12.50%)
 最大跌幅
代號 股票名稱 現價 升跌
02943 標準資源控股股權 0.018 0.006(25.00%)
08412 高門集團 0.120 0.039(24.53%)
08582 羅馬集團 0.280 0.080(22.22%)
08126 G﹒A﹒控股 0.295 0.070(19.18%)
00070 金粵控股 0.176 0.039(18.14%)
08191 鴻偉亞洲 0.250 0.050(16.67%)
08081 恆泰裕集團 0.025 0.005(16.67%)
08052 陸慶娛樂 0.049 0.009(15.52%)
03898 中車時代電氣 29.250 5.150(14.97%)
08045 南大蘇富特 0.080 0.014(14.89%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.790 4.38億
00939 建設銀行 5.690 3.31億
03988 中國銀行 2.930 2.44億
01398 工商銀行 4.860 1.76億
07500 FI二南方恆指 7.960 1.05億
02800 盈富基金 26.150 1.03億
00479 華建控股 0.022 9,410.00萬
00885 仁天科技控股 0.013 9,074.00萬
01288 農業銀行 2.960 7,935.18萬
00288 萬洲國際 6.080 7,900.43萬
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 322.400 50.83億
03690 美團點評-W 74.900 43.50億
02800 盈富基金 26.150 26.76億
00939 建設銀行 5.690 18.83億
02318 中國平安 89.200 18.29億
01299 友邦保險 74.550 15.98億
00005 匯豐控股 55.700 14.96億
02382 舜宇光學科技 101.900 12.96億
00388 香港交易所 244.600 8.74億
01093 石藥集團 15.700 8.63億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08510Top Standard Corp0.255 27.50%0.2600.20013376000
01002威鋮國際0.205 12.64%0.2210.17111780000
01563友聯租賃1.080 9.09%1.1500.9608295000
03690美團點評-W74.950 7.07%75.40072.55067588142
06896金嗓子2.340 4.96%2.3402.0901613000
01769思考樂教育5.400 3.85%5.4205.0503397000
03313雅高控股5.180 3.81%5.2904.9904922000
06098碧桂園服務21.700 3.33%21.90020.1009921061
02840SPDR金ETF1141.000 3.07%1144.0001137.00080160
03081價值黃金37.400 3.03%37.60036.800153125
83168恆生人幣金ETF27.650 2.99%27.65027.60068000
01135亞洲衛星控股10.340 1.17%10.36010.3401402500
01177中國生物製藥10.880 0.93%11.06010.22055861193
03141BMO亞投債16.180 0.50%16.22016.08091156
00261大灣區投資控股0.010 0.00%0.0100.01010483000
08522德益控股1.400 -1.41%1.4801.400264000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
02943標準資源控股股權0.018 -25.00%0.0250.01441720890
08582羅馬集團0.280 -22.22%0.2900.275212000
08412高門集團0.124 -22.01%0.1240.12080000
03898中車時代電氣29.400 -14.54%32.85028.8005083700
00913合一投資0.026 -13.33%0.0270.026700000
00110中國長遠0.092 -13.21%0.1090.0871078000
08067東方大學城控股1.200 -13.04%1.2101.20018000
08039中國卓銀3.110 -11.90%3.7503.000200000
00922安賢園中國0.202 -11.79%0.2270.202300000
03899中集安瑞科4.320 -11.11%4.6904.18010298500
00632東方明珠石油0.820 -10.87%0.8400.820220300
03322永嘉集團0.500 -10.71%0.5600.50010952000
00118大同機械0.305 -10.29%0.3300.305586000
00704和嘉控股0.150 -10.06%0.1600.150380000
08136英馬斯集團0.090 -9.91%0.0910.090240000
08021匯隆控股0.028 -9.68%0.0280.02810000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
00999I.T2.080 -9.17%2.2201.940379690
00265東勝旅遊0.119 -9.16%0.1200.111460000
08079易還財務投資0.190 -9.09%0.1900.1908870
08493龍皇集團0.050 -9.09%0.0630.050600000
00513恆和集團0.071 -8.64%0.0710.071230000
00651中海重工0.011 -8.33%0.0110.01017130000
01575慕容控股0.220 -8.33%0.2400.2104914000
00855中國水務5.440 -8.26%5.8405.4309356000
01571信邦控股1.130 -8.13%1.2101.110631000
01552BHCC Holding0.181 -7.65%0.1810.18025000
00577南岸集團0.100 -7.41%0.1050.1001902000
08403天平道合0.038 -7.32%0.0410.0385500000
00471中播控股0.039 -7.14%0.0400.0393000000
01124沿海家園0.105 -7.08%0.1190.105982000
08160金匯教育0.108 -6.90%0.1120.105180000
02358久融控股0.122 -6.82%0.1280.1223060000
01175鮮馳達控股0.110 -6.78%0.1130.110710900
03997電訊首科1.100 -6.78%1.1000.980128000
02018瑞聲科技34.450 -6.77%35.25034.30010957001
00276蒙古能源0.112 -6.67%0.1150.1081318250
01035BBI生命科學1.680 -6.67%1.7501.640499500
01766中國中車5.250 -6.58%5.5305.16044755650
08078中國創意數碼0.087 -6.38%0.0900.087868000
08479金泰豐國際控股0.220 -6.38%0.2330.206836000
00419華誼騰訊娛樂0.120 -6.25%0.1250.11612430000
08460基地錦標集團0.300 -6.25%0.3000.290620000
00262迪臣發展國際0.165 -6.22%0.1650.16545000
01447新福港1.210 -6.20%1.2201.21032000
00354中國軟件國際3.190 -6.18%3.3103.19012465912
01208五礦資源1.520 -6.17%1.5601.51012889924
00638建溢集團0.610 -6.15%0.6200.600190000
01112H&H國際控股32.750 -6.03%34.00032.7501198500
01381粵豐環保3.460 -5.98%3.6003.4601017000
01097有線寬頻0.079 -5.95%0.0810.0773933064
02718東正金融1.900 -5.94%1.9201.850471000
00306冠忠巴士集團3.550 -5.84%3.7503.500154000
01825美臻集團0.113 -5.83%0.1200.113260000
00681中民控股0.049 -5.77%0.0490.048194000
00883中國海洋石油10.800 -5.76%11.06010.74051763355
02193萬景控股0.500 -5.66%0.5100.500220000
01083港華燃氣5.100 -5.56%5.3205.050888688
01838ChinaProperties0.890 -5.32%0.8900.850134000
01270朗廷-SS2.330 -5.29%2.4502.3201417500
00390中國中鐵4.860 -5.25%5.1004.82022632112
01539匯能集團0.550 -5.17%0.5800.550706000
00814北京京客隆1.300 -5.11%1.3801.170453000
03993洛陽鉬業2.060 -5.07%2.1002.02037827000
01786鐵建裝備1.330 -5.00%1.3801.310974000
01767TS Wonders0.485 -4.90%0.4850.430960000
01371華彩控股0.194 -4.90%0.2000.194576000
01827卓珈控股0.980 -4.85%1.0200.98045000
00950李氏大藥廠3.390 -4.78%3.4703.320915500
00838億和控股0.600 -4.76%0.6100.600838000
00338上海石油化工股份2.210 -4.74%2.2702.21012795620
01882海天國際14.100 -4.73%14.54013.900951000
01031金利豐金融1.010 -4.72%1.0200.980338000
01949Platt Nera1.020 -4.67%1.1300.90017597700
00257中國光大國際5.950 -4.65%6.1605.91022140419
00289永安國際有限公司21.900 -4.57%22.05021.60040000
00836華潤電力10.200 -4.49%10.50010.1004455567
00065弘海高新資源0.239 -4.40%0.2390.23952000
08419AV策劃推廣0.218 -4.37%0.2220.218210000
01939東京中央拍賣0.880 -4.35%0.9400.8501184000
00712卡姆丹克太陽能0.044 -4.35%0.0480.0431664000
00342新海能源1.570 -4.27%1.6101.5401900387
00041鷹君28.650 -4.18%29.90028.400345000
00400科通芯城1.620 -4.14%1.6601.6101161000
03070平安香港高息股25.500 -4.10%25.55025.500200
00222閩信集團3.500 -4.08%3.5003.50052000
03636保利文化6.600 -4.07%6.7506.510145300
01266西王特鋼0.710 -4.05%0.7300.7001705000
00303VTech Holdings61.550 -4.05%63.00061.450243392
02356大新銀行集團11.500 -4.01%11.88011.4201154863
01716毛記葵涌0.960 -4.00%0.9900.92050000
03600現代牙科0.990 -3.88%1.0500.980877000
01206同方泰德0.750 -3.85%0.7600.740574000
00045大酒店8.700 -3.76%9.0008.670286234
00267中信股份8.710 -3.76%8.8608.6505593791
01468英裘控股0.205 -3.76%0.2090.190370000
02386中石化煉化工程4.880 -3.75%5.0004.8601138500
03333中國恆大16.960 -3.75%17.14016.94014638034
01186中國鐵建8.300 -3.71%8.5008.2507237687
00581中國東方集團2.870 -3.69%2.9002.8202825408
00617百利保控股2.610 -3.69%2.7302.600110000
00552中國通信服務4.700 -3.69%4.8104.6606129056
01608偉能集團2.350 -3.69%2.4202.320394000
02298都市麗人1.310 -3.68%1.3601.31067000
01800中國交通建設5.810 -3.65%5.9505.8009011416
03110未來恆生高股息率25.150 -3.64%25.25024.75026000
08047中國海洋捕撈0.265 -3.64%0.2850.2501384000
00272瑞安房地產1.600 -3.61%1.6201.5302313361
00440大新金融29.450 -3.60%30.10029.050224880
02341中怡國際1.340 -3.60%1.3801.340318000
01044恆安國際50.050 -3.57%50.85049.2505248774
00258湯臣集團1.900 -3.55%1.9601.860998000
00127華人置業5.170 -3.55%5.3005.150271500
01388安莉芳控股1.640 -3.53%1.7001.62036000
00869彩星玩具0.550 -3.51%0.5800.540347500
00163英皇國際1.680 -3.45%1.6901.640446000
01781新昌創展控股0.560 -3.45%0.5600.520560000
02698魏橋紡織1.960 -3.45%2.0001.870398000
01227國盛投資0.113 -3.42%0.1140.109900000
01618中國中冶1.700 -3.41%1.7401.7004288684
00857中國石油股份3.700 -3.39%3.7603.69061034791
01613協同通信0.057 -3.39%0.0570.055127663
00560珠江船務1.430 -3.38%1.4301.42030000
00023東亞銀行19.720 -3.33%20.35019.600780981
01811中廣核新能源0.870 -3.33%0.9000.8704254000
03948伊泰煤炭5.360 -3.26%5.4905.09089100
00308香港中旅1.190 -3.25%1.2101.1807058000
00009九號運通0.122 -3.23%0.1220.106702000
00386中國石油化工股份4.530 -3.21%4.5504.49083326828
00111信達國際控股0.455 -3.19%0.4600.45588000
00480香港興業國際3.360 -3.17%3.4503.360309600
00799IGG Inc5.210 -3.16%5.3305.1207091850
00014希慎興業32.000 -3.12%32.80031.500705824
02878Solomon Systech0.156 -3.11%0.1610.156180000
00129泛海集團1.250 -3.10%1.2501.170134000
01997九龍倉置業42.350 -3.09%42.70041.4004168632
03143BMO香港銀行股7.520 -3.09%7.6807.5208400
00579京能清潔能源1.260 -3.08%1.2701.230912000
02778冠君產業信託5.070 -3.06%5.1305.0307113940
00966中國太平18.520 -3.04%18.64018.3207301558
08265中國之信集團0.320 -3.03%0.3200.300108000
00925北京建設0.194 -3.00%0.2000.1825006000
01881富豪產業信託1.990 -2.93%2.0201.9601666000
03382天津港發展0.680 -2.86%0.6900.6703190000
02678天虹紡織6.420 -2.73%6.5406.380629000
03328交通銀行5.150 -2.65%5.2105.10021464140
00348中國智能健康0.037 -2.63%0.0380.0351050000
03700映客1.120 -2.61%1.1301.0901570000
01452迪諾斯環保0.226 -2.59%0.2280.22651000
01812晨鳴紙業3.030 -2.57%3.0603.0001053000
00626大眾金融控股3.030 -2.57%3.0803.030322000
00005匯豐控股55.650 -2.54%56.00055.30027418971
00002中電控股78.950 -2.53%80.00078.4003619006
00050香港小輪(集團)7.750 -2.52%7.9507.75029000
01382互太紡織5.060 -2.51%5.1505.0301975307
02006錦江資本1.190 -2.46%1.2101.1702580000
01785成都高速2.000 -2.44%2.0001.98058000
03300中國玻璃0.395 -2.44%0.4000.390316000
00369永泰地產4.850 -2.41%4.8504.85050000
02558晉商銀行2.450 -2.39%2.4502.45011000
00760新天地產集團0.041 -2.38%0.0410.04130000
01079松景科技0.125 -2.34%0.1250.1176256000
00900Aeon信貸財務6.270 -2.34%6.3506.27088000
08217聯旺集團0.085 -2.30%0.0860.0781050000
00178莎莎國際1.710 -2.29%1.7401.6804440538
00084寶光實業0.129 -2.27%0.1370.1201117000
01223新灃集團0.860 -2.27%0.8600.850810000
01528紅星美凱龍6.120 -2.24%6.2806.100593022
08063環球大通集團0.044 -2.22%0.0440.040900000
02848TR韓國448.600 -2.14%449.000447.000360
01122慶鈴汽車股份1.850 -2.12%1.8801.830298000
03344共享集團0.093 -2.11%0.0940.091966000
00087太古股份公司B12.120 -2.10%12.16011.960572912
00011恆生銀行164.000 -2.09%164.400162.0001713059
00052大快活集團23.550 -2.08%23.80023.350177500
00580賽晶電力電子0.960 -2.04%1.0200.9401650000
01398工商銀行4.850 -2.02%4.8604.810179239628
01003歡喜傳媒1.470 -2.00%1.5101.4503450000
03396聯想控股16.660 -2.00%17.72015.880195000
00363上海實業控股14.720 -2.00%15.30014.560895000
00998中信銀行3.950 -1.99%4.0003.92020679292
00934中石化冠德2.980 -1.97%2.9902.950622000
01451萬成集團股份0.500 -1.96%0.5100.50078000
00088大昌集團6.600 -1.93%6.6806.540198000
00188新華匯富金融0.052 -1.89%0.0520.052287500
02799中國華融1.100 -1.79%1.1101.08034668778
01200美聯集團1.110 -1.77%1.1101.10047920
00355世紀城市國際0.570 -1.72%0.5700.550213000
00497資本策略地產0.290 -1.70%0.2950.2802190000
03988中國銀行2.940 -1.67%2.9602.910250449364
00603中油燃氣0.295 -1.67%0.2950.290282000
00685世界華文媒體0.300 -1.64%0.3000.30060000
08373靛藍星0.245 -1.60%0.2460.24540000
01536煜榮集團0.310 -1.59%0.3200.300112000
01988民生銀行5.010 -1.57%5.0504.98016364060
00807上海實業環境1.280 -1.54%1.3001.250506000
00539冠華國際控股0.330 -1.49%0.3400.3201800000
02314理文造紙4.000 -1.48%4.0203.9304155621
00206華商國際海洋控股0.201 -1.47%0.2010.197359000
01696復銳醫療科技3.370 -1.46%3.3803.32068000
00916龍源電力4.050 -1.46%4.0704.02015996908
00882天津發展2.040 -1.45%2.0402.020346000
01636中國金屬利用3.520 -1.40%3.5703.520192000
08279亞博科技控股0.355 -1.39%0.3550.345440000
00527瑞風新能源0.365 -1.35%0.3700.355376000
01288農業銀行2.960 -1.33%2.9702.93081185758
01275開元產業信託1.520 -1.30%1.6001.50012000
00517中遠海運國際2.280 -1.30%2.2802.250212000
01980天鴿互動1.590 -1.24%1.6401.580198000
00038第一拖拉機股份1.600 -1.24%1.6501.590454000
02788精熙國際0.890 -1.14%0.8900.850462000
01842植華集團0.445 -1.11%0.4500.430308000
00391美亞娛樂資訊0.180 -1.10%0.1800.178500000
00069香格里拉(亞洲)8.030 -0.99%8.1808.0002498000
01211比亞迪股份38.850 -0.89%38.95037.3006553599
03199南方政銀國債114.100 -0.87%114.200113.8506820
00171銀建國際1.320 -0.75%1.3301.2901486000
06138哈爾濱銀行1.410 -0.70%1.4101.40013000
03683榮豐聯合控股1.530 -0.65%1.5401.530817500
01158開元酒店14.700 -0.14%14.72014.44030200
01146中國服飾控股0.161 0.00%0.1610.161100000
01069中國農林低碳0.010 0.00%0.0100.0101520000
01094中國公共採購0.210 0.00%0.2100.21040000
01103大生農業金融0.016 0.00%0.0170.0161608000
00061綠領控股0.020 0.00%0.0200.0196717500
00680南海控股0.123 0.00%0.1230.1198150000
01170信星集團1.180 0.00%1.1801.14050000
00894萬裕科技0.480 0.00%0.4800.440424000
01560星星地產0.600 0.00%0.6300.580262000
00706美麗中國控股0.015 0.00%0.0150.014570000
00096友成控股1.380 0.00%1.3801.3804000
00235中策集團0.047 0.00%0.0470.0433610000
00729五龍電動車0.014 0.00%0.0140.01316105005
00848茂業國際0.490 0.00%0.4950.475777000
00508鼎億集團投資0.260 0.00%0.2700.2557090000
00261大灣區投資控股0.010 0.00%0.0100.01010483000
00238長興國際0.420 0.00%0.4200.41074000
00658中國高速傳動4.170 0.48%4.2004.0401174000
01140東英金融1.890 0.53%1.9001.850640000
02383TOM集團1.490 0.68%1.4901.46018000
00746理文化工3.840 0.79%3.8603.74048000
00329東建國際1.080 0.94%1.0801.06084000
03978卓越教育集團1.960 1.03%1.9601.9001196000
00931中國天然氣0.590 1.72%0.5900.5405158000
01028千百度0.295 1.72%0.3000.260532000
01808企展控股0.285 1.79%0.3000.270534000
00199德祥地產1.260 2.44%1.2601.1601568870
01703首灃控股0.230 4.07%0.2400.2211340000
08416HM International0.157 4.58%0.1570.150205000
01178匯銀控股集團0.300 5.26%0.3000.260155000
03963融眾金融0.430 7.50%0.4300.32010000
08192環球通証0.027 8.00%0.0290.02236000
00058新威國際0.120 11.22%0.1200.080797500
00758新華聯資本0.600 14.00%0.6000.425192000