香港恆生

25538.22
641.11 (2.5%)

成交: 847.31億
開市: 25322.00
最高: 25617.23
最低: 25249.51
    2,48,0
 恆生國企

9971.94
222.79 (2.2%)

成交: 252.64億
開市: 9903.43
最高: 9996.03
最低: 9850.35
    0,49,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水43 25496 617(2.4%) 19.12萬(張) 25586 25156
H股指數期貨(即月) 低水12 9960 207(2.0%) 13.87萬(張) 9991 9827
上證指數 2863.57 33.86(1.2%) 1,910.37億 2870.49 2849.24
A股指數 2999.92 35.46(1.2%) 1,909.22億 3007.17 2984.87
滬深300 3765.91 54.95(1.4%) 1,423.51億 3778.87 3753.16
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/08/16 01920 恆新豐控股 0.164 0.200  18.00%
2019/07/18 02558 晉商銀行 2.450 3.820  35.86%
2019/07/16 00382 中匯集團 2.850 2.850 0.00%
2019/07/16 01134 恒發光學 0.960 1.000  4.00%
2019/07/16 01912 康特隆 1.190 0.650  83.08%
2019/07/16 01949 PLATT NERA 1.020 1.250  18.40%
2019/07/16 02772 中梁控股 5.080 5.550  8.47%
2019/07/16 06805 金茂源環保 0.960 1.330  27.82%
2019/07/12 01931 華檢醫療 2.980 3.070  2.93%
2019/07/12 01977 安樂工程 0.950 1.200  20.83%
2019/07/12 06093 和泓服務 1.620 1.280  26.56%
2019/07/12 08612 維亮控股 0.670 0.550  21.82%
2019/07/11 01839 中集車輛 5.030 6.380  21.16%
2019/07/10 02180 萬寶盛華 10.780 9.900  8.89%
2019/07/05 00924 坤集團 0.650 0.500  30.00%
2019/07/04 03798 家鄉互動 1.740 1.350  28.89%
2019/06/28 01286 鷹普精密 3.620 3.000  20.67%
2019/06/28 01701 途屹控股 0.246 0.520  52.69%
2019/06/28 01842 植華集團 0.440 0.500  12.00%
2019/06/28 01901 飛揚集團 0.980 1.050  6.67%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
 最大升幅
代號 股票名稱 現價 升跌
00707 亞洲電視控股 0.067 0.022(48.89%)
08510 Top Standard Corp 0.265 0.065(32.50%)
08150 無縫綠色 0.108 0.024(28.57%)
08069 縱橫遊控股 0.600 0.125(26.32%)
00750 興業太陽能 0.710 0.110(18.33%)
08316 柏榮集團控股 0.280 0.035(14.29%)
00852 海峽石油化工 0.415 0.050(13.70%)
01002 威鋮國際 0.206 0.024(13.19%)
08447 MS Concept 0.047 0.005(11.91%)
08121 超凡網絡 0.038 0.004(11.77%)
 最大跌幅
代號 股票名稱 現價 升跌
08582 羅馬集團 0.280 0.080(22.22%)
08412 高門集團 0.125 0.034(21.38%)
02943 標準資源控股股權 0.019 0.005(20.83%)
08126 G﹒A﹒控股 0.290 0.075(20.55%)
06893 衍生集團 0.600 0.140(18.92%)
00070 金粵控股 0.176 0.039(18.14%)
08191 鴻偉亞洲 0.250 0.050(16.67%)
08081 恆泰裕集團 0.025 0.005(16.67%)
02112 優庫資源 0.940 0.180(16.07%)
08052 陸慶娛樂 0.049 0.009(15.52%)
 最多成交量
代號 股票名稱 現價 成交量
00788 中國鐵塔 1.800 5.11億
00939 建設銀行 5.750 4.07億
03988 中國銀行 2.950 2.93億
01398 工商銀行 4.880 2.10億
07500 FI二南方恆指 7.880 1.24億
02800 盈富基金 26.250 1.22億
00479 華建控股 0.022 9,450.00萬
00386 中國石油化工股份 4.550 9,387.08萬
00885 仁天科技控股 0.013 9,184.00萬
01288 農業銀行 2.980 9,030.62萬
 最多成交金額
代號 股票名稱 現價 成交額
00700 騰訊控股 324.400 60.39億
03690 美團點評-W 75.600 55.50億
02800 盈富基金 26.250 31.98億
00939 建設銀行 5.750 23.15億
02318 中國平安 89.900 21.28億
01299 友邦保險 75.000 18.30億
00005 匯豐控股 55.800 17.38億
02382 舜宇光學科技 102.700 14.14億
00388 香港交易所 245.400 10.57億
01398 工商銀行 4.880 10.17億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08510Top Standard Corp0.265 32.50%0.2650.20016112000
01002威鋮國際0.207 13.74%0.2210.17112528000
03690美團點評-W76.000 8.57%76.40072.55077077663
01769思考樂教育5.540 6.54%5.5605.0504232000
06098碧桂園服務21.800 3.81%22.10020.10012478600
03313雅高控股5.170 3.61%5.2904.9905352000
83168恆生人幣金ETF27.650 2.99%27.65027.60068000
03081價值黃金37.350 2.48%37.60036.800192325
02840SPDR金ETF1131.000 2.17%1144.0001130.000104970
01563友聯租賃1.010 2.02%1.1500.96011433000
01858春立醫療23.300 1.74%23.75022.650128900
01135亞洲衛星控股10.360 1.37%10.36010.3401597500
06896金嗓子2.250 1.35%2.3402.0902131500
01177中國生物製藥10.840 0.56%11.06010.22060208193
03141BMO亞投債16.180 0.50%16.22016.08091156
03053南方港元貨幣1016.750 0.02%1016.7501016.7505000
00261大灣區投資控股0.010 0.00%0.0100.01010483000
08522德益控股1.390 -2.11%1.4801.390320000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
02943標準資源控股股權0.019 -25.00%0.0250.01442812140
08582羅馬集團0.280 -22.22%0.2900.275212000
08412高門集團0.125 -21.38%0.1250.12090000
00651中海重工0.010 -16.67%0.0110.01017335000
06893衍生集團0.610 -16.22%0.7300.600266000
00110中國長遠0.091 -14.15%0.1090.0871378000
00913合一投資0.026 -13.33%0.0270.026700000
03898中車時代電氣29.950 -12.94%32.85028.8006389600
08351俊文寶石0.014 -12.50%0.0160.0141960000
00922安賢園中國0.201 -12.23%0.2270.2011880000
08039中國卓銀3.110 -11.90%3.7503.000200000
00674中國唐商0.160 -11.11%0.1980.1601436000
00632東方明珠石油0.820 -10.87%0.8400.820251250
08067東方大學城控股1.200 -10.87%1.2101.20018000
03322永嘉集團0.500 -10.71%0.5600.49512280000
00118大同機械0.305 -10.29%0.3300.305748000
03899中集安瑞科4.360 -10.29%4.6904.18010810500
08021匯隆控股0.028 -9.68%0.0280.02810000
02947MONGOL MIN-OLD0.850 -9.57%0.8800.800219500
00704和嘉控股0.150 -9.47%0.1600.150380000
00265東勝旅遊0.119 -9.16%0.1200.111460000
01275開元產業信託1.400 -9.09%1.6001.40047000
08493龍皇集團0.050 -9.09%0.0630.050972000
08325中國支付通0.290 -9.09%0.2900.29020000
08136英馬斯集團0.090 -9.01%0.0910.090240000
00513恆和集團0.071 -8.64%0.0710.071230000
00419華誼騰訊娛樂0.117 -8.59%0.1250.11517276000
01552BHCC Holding0.180 -8.16%0.1810.180255000
01571信邦控股1.130 -8.13%1.2101.110676000
00999I.T2.120 -7.42%2.2201.940439690
00577南岸集團0.100 -7.41%0.1050.1002010000
00802中國錢包0.102 -7.27%0.1020.10241000
01766中國中車5.230 -6.94%5.5305.16050095650
08160金匯教育0.108 -6.90%0.1120.105180000
03997電訊首科1.100 -6.78%1.1000.980128000
01035BBI生命科學1.680 -6.67%1.7501.640751500
00276蒙古能源0.112 -6.67%0.1150.1081321250
00855中國水務5.540 -6.58%5.8405.43010096000
08078中國創意數碼0.087 -6.38%0.0900.087868000
08479金泰豐國際控股0.220 -6.38%0.2330.206836000
02018瑞聲科技34.600 -6.36%35.25034.30012441201
01381粵豐環保3.450 -6.25%3.6003.4501099000
08460基地錦標集團0.300 -6.25%0.3000.290720000
01447新福港1.210 -6.20%1.2201.21032000
00638建溢集團0.610 -6.15%0.6200.600192000
01097有線寬頻0.079 -5.95%0.0810.0773933064
01175鮮馳達控股0.111 -5.93%0.1130.110960900
01575慕容控股0.226 -5.83%0.2400.2105146000
01825美臻集團0.113 -5.83%0.1200.113260000
02193萬景控股0.500 -5.66%0.5100.500220000
01208五礦資源1.530 -5.56%1.5601.51013773924
01083港華燃氣5.100 -5.56%5.3205.0501008688
02718東正金融1.900 -5.45%1.9301.850539000
01266西王特鋼0.700 -5.41%0.7300.7002070000
01838ChinaProperties0.890 -5.32%0.8900.850134000
01112H&H國際控股33.000 -5.31%34.00032.7501580000
00084寶光實業0.125 -5.30%0.1370.1201121000
01539匯能集團0.550 -5.17%0.5800.550706000
00814北京京客隆1.300 -5.11%1.3801.170453000
00354中國軟件國際3.230 -5.00%3.3103.19015269912
01786鐵建裝備1.330 -5.00%1.3801.310974500
01371華彩控股0.194 -4.90%0.2000.194636000
01767TS Wonders0.485 -4.90%0.4850.430960000
01270朗廷-SS2.340 -4.88%2.4502.3201477500
00342新海能源1.560 -4.88%1.6101.5401938387
08419AV策劃推廣0.218 -4.80%0.2220.218210000
00306冠忠巴士集團3.590 -4.78%3.7503.500164000
00950李氏大藥廠3.390 -4.78%3.4703.320963500
00400科通芯城1.610 -4.73%1.6601.6002759000
01031金利豐金融1.010 -4.72%1.0200.980342000
01468英裘控股0.205 -4.70%0.2090.190370000
00703Future Bright0.305 -4.69%0.3100.30584000
01949Platt Nera1.020 -4.67%1.1300.90018197700
00390中國中鐵4.900 -4.67%5.1004.82025604112
03993洛陽鉬業2.070 -4.61%2.1002.02040392000
00258湯臣集團1.880 -4.57%1.9601.8601148000
00289永安國際有限公司21.900 -4.57%22.05021.60040000
00883中國海洋石油10.940 -4.54%11.06010.74064919355
00262迪臣發展國際0.165 -4.52%0.1650.16545000
01124沿海家園0.108 -4.43%0.1190.1051082000
00712卡姆丹克太陽能0.044 -4.35%0.0480.0431716000
01939東京中央拍賣0.880 -4.35%0.9400.8501204000
00338上海石油化工股份2.220 -4.31%2.2702.21015113620
03070平安香港高息股25.500 -4.29%25.55025.500200
01599城建設計2.010 -4.29%2.0502.00045000
03382天津港發展0.670 -4.29%0.6900.6703344000
01227國盛投資0.113 -4.27%0.1140.109900000
00041鷹君28.650 -4.18%29.90028.400384000
01388安莉芳控股1.620 -4.12%1.7001.62060000
01608偉能集團2.340 -4.10%2.4202.320437000
00222閩信集團3.500 -4.08%3.5003.50052000
00527瑞風新能源0.360 -4.05%0.3700.3356776000
00065弘海高新資源0.239 -4.00%0.2390.23952000
01716毛記葵涌0.960 -4.00%0.9900.92050000
03948伊泰煤炭5.300 -3.99%5.4905.09089500
00836華潤電力10.260 -3.93%10.50010.1004835567
01827卓珈控股0.990 -3.88%1.0200.98050000
03600現代牙科0.990 -3.88%1.0500.980890000
01206同方泰德0.750 -3.85%0.7600.740574000
00257中國光大國際6.000 -3.85%6.1605.91023745419
00303VTech Holdings61.750 -3.74%63.00061.450295492
01186中國鐵建8.300 -3.71%8.5008.2508012687
00617百利保控股2.610 -3.69%2.7302.600110000
00552中國通信服務4.700 -3.69%4.8104.6606593056
02356大新銀行集團11.540 -3.67%11.88011.4201199663
00045大酒店8.710 -3.65%9.0008.670290734
01882海天國際14.260 -3.65%14.54013.9001085000
08047中國海洋捕撈0.265 -3.64%0.2850.2501384000
02341中怡國際1.340 -3.60%1.3801.340318000
01044恆安國際50.050 -3.57%50.85049.2505493274
00693陳唱國際2.200 -3.45%2.3002.20039000
00163英皇國際1.680 -3.45%1.6901.640446000
02698魏橋紡織1.960 -3.45%2.0001.870399500
01781新昌創展控股0.560 -3.45%0.5600.520570000
01881富豪產業信託1.980 -3.42%2.0201.9601778000
01618中國中冶1.700 -3.41%1.7401.6905460684
00127華人置業5.180 -3.36%5.3005.150287500
00603中油燃氣0.290 -3.33%0.2950.290342000
01811中廣核新能源0.870 -3.33%0.9000.8704386000
03110未來恆生高股息率25.250 -3.26%25.25024.75028300
00308香港中旅1.190 -3.25%1.2101.1807466400
00023東亞銀行19.740 -3.24%20.35019.6001194181
00009九號運通0.122 -3.23%0.1220.106702000
03636保利文化6.660 -3.20%6.7506.510150300
00838億和控股0.620 -3.18%0.6200.600862000
01800中國交通建設5.840 -3.15%5.9505.80012560176
00440大新金融29.600 -3.11%30.10029.050277680
02878Solomon Systech0.156 -3.11%0.1610.156180000
00129泛海集團1.250 -3.10%1.2501.170134000
00579京能清潔能源1.260 -3.08%1.2701.230918000
02358久融控股0.128 -3.03%0.1280.1223370000
08265中國之信集團0.320 -3.03%0.3200.300108000
00581中國東方集團2.890 -3.02%2.9102.8203335408
00272瑞安房地產1.610 -3.01%1.6201.5302404694
00925北京建設0.194 -3.00%0.2000.1825008000
02386中石化煉化工程4.920 -2.96%5.0004.8601383500
02298都市麗人1.320 -2.94%1.3601.31069000
00480香港興業國際3.370 -2.88%3.4503.360334400
00267中信股份8.790 -2.87%8.8608.6506924791
02778冠君產業信託5.080 -2.87%5.1305.0308617940
03333中國恆大17.140 -2.72%17.18016.94016715037
00966中國太平18.580 -2.72%18.64018.3208894058
00348中國智能健康0.037 -2.63%0.0380.0351050000
00799IGG Inc5.240 -2.60%5.3305.1207512850
01452迪諾斯環保0.226 -2.59%0.2280.22651000
01812晨鳴紙業3.030 -2.57%3.0603.0001064500
00626大眾金融控股3.030 -2.57%3.0803.030322000
03143BMO香港銀行股7.520 -2.57%7.6807.5208400
00386中國石油化工股份4.560 -2.56%4.5704.49094794828
00050香港小輪(集團)7.750 -2.52%7.9507.75030000
00014希慎興業32.200 -2.51%32.80031.500812824
02006錦江資本1.190 -2.46%1.2101.1703000000
01785成都高速2.000 -2.44%2.0001.98075000
03300中國玻璃0.400 -2.44%0.4000.390330000
08403天平道合0.040 -2.44%0.0410.0386880000
02558晉商銀行2.450 -2.39%2.4502.45011000
00471中播控股0.041 -2.38%0.0410.0395044000
00760新天地產集團0.041 -2.38%0.0410.04130000
00900Aeon信貸財務6.270 -2.34%6.3506.27096000
08217聯旺集團0.085 -2.30%0.0860.0781050000
01997九龍倉置業42.700 -2.29%42.75041.4004709632
00178莎莎國際1.710 -2.29%1.7401.6804724538
01842植華集團0.445 -2.22%0.4500.430308000
08063環球大通集團0.044 -2.22%0.0440.040900000
00369永泰地產4.860 -2.21%4.8604.85052000
00363上海實業控股14.700 -2.13%15.30014.560946000
00111信達國際控股0.460 -2.13%0.4600.45592000
00235中策集團0.046 -2.13%0.0470.0433620000
01382互太紡織5.080 -2.12%5.1505.0302100307
01122慶鈴汽車股份1.850 -2.12%1.8801.830314000
03344共享集團0.093 -2.11%0.0940.091966000
00005匯豐控股55.900 -2.10%56.00055.30031858573
00857中國石油股份3.750 -2.09%3.7603.69074524821
00052大快活集團23.550 -2.08%23.80023.350183500
01250北控清潔能源集團0.097 -2.02%0.1000.0979840000
01003歡喜傳媒1.470 -2.00%1.5101.4503630000
00934中石化冠德2.980 -1.97%2.9902.950652000
01451萬成集團股份0.500 -1.96%0.5100.50078000
00087太古股份公司B12.140 -1.94%12.16011.960630412
00088大昌集團6.600 -1.93%6.6806.540205000
00508鼎億集團投資0.255 -1.92%0.2700.2557320000
00002中電控股79.450 -1.91%80.00078