香港恆生

26799.14
21.74 (0.1%)

成交: 646.51億
開市: 26722.39
最高: 26897.20
最低: 26667.04
    13,33,4
 恆生國企

10539.08
29.25 (0.3%)

成交: 163.55億
開市: 10536.33
最高: 10597.97
最低: 10475.57
    13,34,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水85 26715 52(0.2%) 11.91萬(張) 26825 26567
H股指數期貨(即月) 高水17 10557 10(0.1%) 11.66萬(張) 10602 10471
上證指數 2970.63 60.61(2.0%) 3,375.71億 3009.36 2943.72
A股指數 3112.98 63.50(2.0%) 3,374.38億 3153.58 3084.74
滬深300 4065.47 67.37(1.6%) 2,413.03億 4115.02 4020.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.350 0.500  30.00%
2020/02/14 09929 澳達控股 0.174 0.250  30.40%
2020/01/21 01442 INFINITY L&T 0.345 0.310  11.29%
2020/01/21 01601 中關村科技租賃 1.080 1.520  28.95%
2020/01/21 09933 GHW INTL 0.360 0.510  29.41%
2020/01/17 01745 LVJI TECH 1.380 2.120  34.91%
2020/01/17 01937 佳辰控股 0.185 0.530  65.09%
2020/01/17 09938 華和控股 0.850 0.500  70.00%
2020/01/16 00301 三和精化 1.190 1.300  8.46%
2020/01/16 01412 雋思集團 0.980 1.180  16.95%
2020/01/16 01525 建橋教育 8.280 6.050  36.86%
2020/01/16 01740 新石文化 0.375 0.500  25.00%
2020/01/16 01925 曠世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韋宣集團 0.750 2.020  62.87%
2020/01/16 09968 匯景控股 1.940 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.405 0.360  12.50%
2020/01/15 03718 北控城市資源 0.980 0.690  42.03%
2020/01/15 09922 九毛九 9.290 6.600  40.76%
2020/01/14 01802 文業集團 0.910 1.060  14.15%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
00720 意達利控股 0.210 0.015(7.69%)
01842 植華集團 0.420 0.030(7.69%)
08198 樂透互娛 0.068 0.005(7.94%)
00455 天大藥業 0.194 0.015(8.38%)
03395 Persta Resources 0.630 0.050(8.62%)
03839 正大企業國際 1.720 0.140(8.86%)
00938 民生國際 0.410 0.035(9.33%)
02080 奧克斯國際 0.680 0.060(9.68%)
08611 Mindtell Tech 0.199 0.019(10.56%)
01010 太睿國際控股 0.660 0.070(11.86%)
 最大跌幅
代號 股票名稱 現價 升跌
08291 萬成金屬包裝 0.062 0.007(10.14%)
08501 莊皇集團公司 0.485 0.055(10.18%)
08087 中國三三傳媒 0.017 0.002(10.53%)
00359 海升果汁 0.168 0.020(10.64%)
08526 榮豐集團亞洲 0.335 0.040(10.67%)
01633 上諭集團 0.205 0.025(10.87%)
02326 新源萬恆控股 0.016 0.002(11.11%)
01143 環亞國際實業 0.040 0.005(11.11%)
01400 滿地科技股份 0.157 0.020(11.30%)
08519 佳民集團 0.074 0.010(11.91%)
 最多成交量
代號 股票名稱 現價 成交量
00386 中國石油化工股份 4.070 5,515.64萬
01288 農業銀行 3.120 5,678.08萬
03993 洛陽鉬業 3.150 5,680.07萬
00698 通達集團 0.790 6,159.54萬
02800 盈富基金 27.000 6,632.38萬
02013 微盟集團 5.660 7,378.92萬
08591 安悅國際控股股權 0.011 7,439.60萬
00607 豐盛控股 0.132 7,511.75萬
00149 中國農產品交易 0.084 8,071.58萬
00857 中國石油股份 3.180 8,921.84萬
 最多成交金額
代號 股票名稱 現價 成交額
02628 中國人壽 18.560 5.15億
02382 舜宇光學科技 128.200 5.38億
02822 南方A50 14.300 5.57億
00941 中國移動 64.600 5.80億
01918 融創中國 42.050 6.83億
01299 友邦保險 77.250 7.28億
07500 FI二南方恆指 6.840 8.89億
00763 中興通訊 33.800 9.17億
03188 華夏滬深三百 45.800 9.53億
02828 恆生中國企業 106.700 10.08億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01066威高股份10.680 6.38%10.7009.88010896000
01268美東汽車12.360 2.49%12.58011.8601206000
09826GX中國雲算-U11.020 1.10%11.20010.90070750
03141BMO亞投債16.360 0.00%16.42016.36033800
00606中國糧油控股4.230 0.00%4.2504.2303553334
03147南方中創業板8.790 -0.11%8.9308.5201455800
01035BBI生命科學3.380 -0.59%3.4003.3801150500
83147南方中創業板-R7.820 -0.63%8.0007.71030400
00763中興通訊34.600 -1.00%36.70032.75028260356
06966中國萬桐園0.485 -1.02%0.4900.4701720000
08026朗華國際集團0.820 -1.21%0.8500.8001008000
00647Joyce Boutique Group0.265 -1.85%0.2700.2651018000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08591安悅國際控股股權0.010 -28.57%0.0140.01074416550
01063新確科技0.011 -21.43%0.0130.01153016660
01235專業旅運0.220 -14.91%0.2210.22050000
01387中國地利1.520 -13.14%1.7101.5004789400
08292盛良物流0.060 -11.77%0.0600.06050000
01246保集健康0.045 -10.00%0.0450.042139200
01106銘霖控股0.010 -9.09%0.0100.01010760000
01152正乾金融控股0.071 -7.79%0.0710.0716000
01188正道集團0.012 -7.69%0.0130.01216792000
02086海航科技投資0.430 -7.53%0.4450.420664000
09919艾德韋宣集團0.750 -7.41%0.8000.7203176000
09929澳達控股0.176 -7.37%0.1850.17315240000
00274中富資源0.013 -7.14%0.0140.01313805000
00618北大資源0.175 -6.42%0.1800.175338000
08217聯旺集團0.044 -6.38%0.0450.043510000
00559德泰新能源集團0.016 -5.88%0.0170.0162880000
01226中國投融資0.034 -5.56%0.0340.03420000
02263富石金融0.345 -5.48%0.3550.3409360000
01832海天地悅旅1.230 -5.39%1.2301.21075000
00844廣泰國際控股0.540 -5.26%0.5400.500508000
01101華榮能源0.095 -5.00%0.0980.0951128000
01340惠生國際0.095 -5.00%0.0970.095196000
08159輝煌科技0.115 -4.96%0.1150.11335000
08341艾碩控股0.154 -4.88%0.1600.147655000
01705賓仕國際0.485 -4.81%0.4850.47016000
01937佳辰控股0.183 -4.69%0.1890.1802785000
01737亞洲實業集團0.104 -4.59%0.1040.095300000
01716毛記葵涌0.660 -4.35%0.6600.66020000
00607豐盛控股0.133 -4.32%0.1390.13081495000
01802文業集團0.910 -4.21%0.9500.880328000
00650IDG能源投資0.730 -3.95%0.7400.72052000
03866青島銀行5.390 -3.92%5.3905.0008500
00598中國外運2.220 -3.90%2.2902.20011192000
00592堡獅龍國際0.179 -3.74%0.1810.178248000
01640瑞誠中國傳媒0.530 -3.64%0.5500.530398000
03344共享集團0.057 -3.39%0.0600.05619900000
06038信越控股0.154 -3.15%0.1540.154100000
00991大唐發電1.300 -2.99%1.3301.2902704000
00238長興國際0.325 -2.99%0.3250.32512000
01900中國智能交通0.164 -2.96%0.1700.1591632000
01722建鵬控股0.136 -2.88%0.1420.13315120000
08095北大青鳥環宇0.700 -2.78%0.7000.69039000
06139金茂酒店-SS3.510 -2.77%3.6203.50071000
01959世紀聯合控股0.365 -2.67%0.3750.365274000
01199中遠海運港口5.320 -2.56%5.4105.3002307239
01083港華燃氣4.660 -2.51%4.7904.660783000
00902華能國際電力股份3.200 -2.44%3.2503.18014122000
01247米格國際控股0.040 -2.44%0.0450.0362046000
00525廣深鐵路股份2.040 -2.39%2.0802.0401616000
00730首長四方(集團)0.128 -2.29%0.1310.125737000
01978敘福樓集團0.455 -2.15%0.4600.440192000
02380中國電力1.480 -1.99%1.5101.48015132000
01766中國中車5.020 -1.95%5.1605.00011515968
03983中海石油化學1.520 -1.94%1.5501.5101984000
03668兗煤澳大利亞14.420 -1.90%14.42014.380600
00018東方報業集團0.520 -1.89%0.5200.520102000
00078富豪酒店國際3.650 -1.88%3.7503.620203000
01898中煤能源2.610 -1.88%2.6302.6004180000
00737灣區發展3.180 -1.85%3.2403.150228500
00135昆侖能源5.930 -1.82%6.0105.91014714000
02600中國鋁業2.160 -1.82%2.1802.1407524000
01706雙運控股0.110 -1.79%0.1120.108580000
01582華營建築0.560 -1.75%0.5600.550122500
01733易大宗0.300 -1.64%0.3050.2952900858
01131鴻寶資源0.120 -1.64%0.1210.11612200000
00097恆基發展0.610 -1.61%0.6200.610993887
00392北京控股33.550 -1.61%34.05033.5501042623
03016TR菲律賓13.500 -1.60%13.50013.500200
01239Teamway Int GP0.063 -1.56%0.0630.062160000
02343太平洋航運1.270 -1.55%1.2801.2509934000
00951超威動力2.540 -1.55%2.5702.520305000
00064結好控股0.191 -1.55%0.1920.1871736000
01872冠轈控股0.197 -1.50%0.2000.197440000
03092TR泰國179.000 -1.49%180.400179.00012750
00882天津發展2.000 -1.48%2.0101.970632000
00126佳寧娜0.670 -1.47%0.6900.660202000
01798大唐新能源0.680 -1.45%0.6800.670880000
01528紅星美凱龍5.680 -1.39%5.7905.6301189430
01461魯証期貨0.730 -1.35%0.7400.720183000
02788精熙國際0.730 -1.35%0.7300.73026000
00659新創建集團9.740 -1.32%9.8509.7101651000
06088鴻騰六零八八科技2.310 -1.28%2.3402.2805078960
01943銀濤控股0.236 -1.26%0.2400.229480000
02386中石化煉化工程3.960 -1.25%4.0003.9301735000
01023時代集團控股0.810 -1.22%0.8900.790454000
00702中國油氣控股0.090 -1.10%0.0940.0863270000
00219順豪物業1.900 -1.04%1.9101.90012000
02008鳳凰衛視0.475 -1.04%0.4850.470314000
01270朗廷-SS1.940 -1.02%1.9501.910934000
03046價值中國ETF34.800 -1.00%34.85033.0005600
03396聯想控股14.160 -0.98%14.32014.060991500
00752筆克遠東集團2.030 -0.98%2.0302.0308000
00023東亞銀行16.540 -0.96%16.68016.460775516
00177江蘇寧滬高速公路9.440 -0.94%9.5109.2802956760
06113UTS Marketing1.060 -0.94%1.0600.900400000
00857中國石油股份3.190 -0.93%3.2203.17092976376
00041鷹君23.300 -0.85%23.45023.25059110
00636嘉里物流11.700 -0.85%11.80011.680184500
01071華電國際電力股份2.470 -0.80%2.4902.4404274000
02232晶苑國際2.520 -0.79%2.5602.5201217000
00423經濟日報集團1.330 -0.75%1.3301.300156000
01339中國人民保險集團2.820 -0.70%2.8402.79028426000
00733合富輝煌1.570 -0.63%1.5701.57036000
00069香格里拉(亞洲)7.190 -0.55%7.3307.1501298000
01785成都高速1.930 -0.52%1.9301.9301000
01876百威亞太23.450 -0.43%23.65023.0505749314
00823領展房產基金74.800 -0.40%75.10074.2002375422
00405越秀房產信託基金5.000 -0.40%5.0204.9905127000
03358榮威國際2.600 -0.38%2.6002.49038000
00257中國光大國際5.370 -0.37%5.3705.3108551820
09804PP越南-U9.060 -0.22%9.0609.060100
03308金鷹商貿集團7.500 -0.13%7.6007.50054000
00062載通19.380 -0.10%19.40019.260121200
02804PP越南70.400 -0.07%70.45070.400550
02227守益控股0.530 0.00%0.5400.5304344000
02012陽光油砂0.030 0.00%0.0300.0278754500
02727上海電氣2.290 0.00%2.3102.2403988000
02778冠君產業信託4.520 0.00%4.5304.4502512989
01368特步國際3.300 0.00%3.3503.2602308000
01426春泉產業信託3.060 0.00%3.0803.04034000
00042東北電氣0.500 0.00%0.5000.490280000
00015盈信控股0.520 0.00%0.5600.460154000
00269中國資源交通0.011 0.00%0.0110.01014430000
00182協合新能源0.335 0.00%0.3350.330600000
00381僑雄國際0.013 0.00%0.0130.0121380000
00311聯泰控股0.660 0.00%0.6600.60013000
00199德祥地產1.100 0.00%1.1201.07060000
00533金利來集團2.160 0.00%2.1602.10033000
00426萬華媒體0.234 0.00%0.2340.23450000
00471中播控股0.560 0.00%0.5600.550642415
01027中國集成控股0.030 0.00%0.0300.02960000
00996嘉年華國際0.010 0.00%0.0100.0101860000
00745中國國家文化產業0.011 0.00%0.0120.011915000
00709佐丹奴國際1.920 0.00%1.9401.890734000
01069中國農林低碳0.010 0.00%0.0100.0109960000
08451日光控股0.065 0.00%0.0690.0621400000
87001匯賢產業信託3.170 0.00%3.1803.1601435918
06036光麗科技0.137 0.00%0.1370.135185000
06889DYNAM JAPAN HLDGS9.700 0.00%9.7209.510263400
80737灣區發展-R2.910 0.00%2.9102.91027000
08133鑄能控股0.016 0.00%0.0160.016700000
08229Future Data Group0.122 0.00%0.1220.122100000
00071美麗華酒店14.160 0.14%14.16014.10028000
00014希慎興業28.450 0.18%28.65028.150904614
00778置富產業信託8.560 0.23%8.6208.5101439737
01111創興銀行12.140 0.50%12.16012.00013000
00440大新金融27.750 0.54%27.75027.250207600
01848中國飛機租賃7.630 0.66%7.6607.420538000
00296英皇娛樂酒店1.360 0.74%1.3601.330105000
06193泰林科建1.260 0.80%1.2701.110668000
00142第一太平2.230 0.91%2.2302.1603186851
02779中國新華教育2.200 0.92%2.2102.110705000
01671天保能源1.030 0.98%1.0300.97074000
01234中國利郎5.320 1.14%5.3305.220322000
01668華南城0.880 1.15%0.8800.8604638000
01212利福國際7.410 2.35%7.4407.1801248500
03306江南布衣8.730 2.59%8.7508.500468000
08357Republic Healthcare0.380 2.70%0.3800.30575000
00891利邦0.191 5.00%0.2000.1726828000
03389亨得利0.285 9.62%0.2850.2601044000
01822弘達金融控股0.011 10.00%0.0110.01037170000
01217中國創新投資0.011 10.00%0.0120.0101760000