香港恆生

27233.11
716.53 (2.6%)

成交: 810.33億
開市: 27101.54
最高: 27333.30
最低: 27101.54
    1,49,0
 恆生國企

10627.95
348.24 (3.2%)

成交: 242.80億
開市: 10615.88
最高: 10710.88
最低: 10615.88
    1,49,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水7 27227 695(2.5%) 10.60萬(張) 27338 26998
H股指數期貨(即月) 低水2 10626 344(3.1%) 13.66萬(張) 10702 10550
上證指數 2976.53 84.23(2.8%) 3,274.90億 3045.04 2955.35
A股指數 3118.92 88.20(2.8%) 3,272.42億 3190.71 3096.72
滬深300 4003.90 128.03(3.1%) 2,504.09億 4103.52 3972.39
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/01/21 01442 INFINITY L&T 0.300 0.310  3.23%
2020/01/21 01601 中關村科技租賃 1.370 1.520  9.87%
2020/01/21 09933 GHW INTL 0.285 0.510  44.12%
2020/01/17 01745 LVJI TECH 1.380 2.120  34.91%
2020/01/17 01937 佳辰控股 0.245 0.530  53.77%
2020/01/17 09938 華和控股 0.780 0.500  56.00%
2020/01/16 00301 三和精化 1.120 1.300  13.85%
2020/01/16 01412 雋思集團 0.910 1.180  22.88%
2020/01/16 01525 建橋教育 7.080 6.050  17.02%
2020/01/16 01740 新石文化 0.490 0.500  2.00%
2020/01/16 01925 曠世控股 1.200 1.280  6.25%
2020/01/16 09919 艾德韋宣集團 1.240 2.020  38.61%
2020/01/16 09968 匯景控股 1.910 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.335 0.360  6.94%
2020/01/15 03718 北控城市資源 0.630 0.690  8.70%
2020/01/15 09922 九毛九 9.170 6.600  38.94%
2020/01/14 01802 文業集團 1.040 1.060  1.89%
2020/01/14 08500 天泓文創 0.930 1.390  33.09%
2020/01/13 02528 尚晉國際控股 1.200 2.000  40.00%
2020/01/13 08646 中國宏光 0.660 0.770  14.29%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/02/14 06813 大喜屋集團 1.00億 1.600 - 2.000
 最大升幅
代號 股票名稱 現價 升跌
01137 香港電視 4.260 0.470(12.40%)
06833 興科蓉醫藥 0.330 0.040(13.79%)
08501 莊皇集團公司 0.620 0.080(14.82%)
08169 環康集團 0.107 0.015(16.30%)
08228 國藝娛樂 0.232 0.033(16.58%)
08189 泰達生物 0.154 0.023(17.56%)
08353 安科系統 0.300 0.045(17.65%)
08271 環球數碼創意 0.139 0.021(17.80%)
08158 中國再生醫學 0.270 0.047(21.08%)
00719 山東新華製藥股份 4.980 0.940(23.27%)
 最大跌幅
代號 股票名稱 現價 升跌
01955 莊臣控股 0.540 0.090(14.29%)
06908 宏光照明 0.600 0.100(14.29%)
01745 驢跡科技 1.380 0.230(14.29%)
00395 中國智能集團 0.155 0.026(14.37%)
08275 永勤集團控股 0.058 0.010(14.71%)
01751 景聯集團 0.132 0.023(14.84%)
01131 鴻寶資源 0.192 0.034(15.04%)
08123 華億金控 0.011 0.002(15.38%)
08242 新威斯頓 0.044 0.008(15.38%)
08373 靛藍星 0.325 0.060(15.58%)
 最多成交量
代號 股票名稱 現價 成交量
00136 恆騰網絡 0.103 5,313.20萬
02211 大健康國際 0.051 5,834.80萬
01672 歌禮製藥-B 3.950 6,169.50萬
02800 盈富基金 27.450 6,461.33萬
02823 安碩A50 14.140 6,468.52萬
02822 南方A50 14.020 6,569.69萬
03800 保利協鑫能源 0.335 6,735.73萬
00857 中國石油股份 3.600 7,201.64萬
00996 嘉年華國際 0.012 7,211.00萬
02342 京信通信 3.180 7,571.76萬
 最多成交金額
代號 股票名稱 現價 成交額
02382 舜宇光學科技 139.000 7.24億
00981 中芯國際 15.880 7.29億
01918 融創中國 39.300 7.30億
07500 FI二南方恆指 6.700 7.69億
00388 香港交易所 264.600 8.93億
02823 安碩A50 14.140 9.16億
02822 南方A50 14.020 9.24億
03188 華夏滬深三百 43.700 9.53億
00941 中國移動 67.800 9.80億
00939 建設銀行 6.180 9.86億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08225中國醫療集團0.430 280.53%0.4550.13090469749
00858精優藥業0.120 71.83%0.1500.07436670000
00719山東新華製藥股份5.020 24.26%5.3904.0404684600
01612永勝醫療0.730 21.67%0.8600.5805856000
08236寶德科技集團2.550 21.43%2.9502.090468000
00241阿里健康11.880 10.41%11.88010.38052253260
06966中國萬桐園0.480 6.67%0.4900.480850000
01797新東方在線26.450 4.34%28.40025.1007674847
03331維達國際19.620 3.81%19.66018.0803113536
01743蒼南儀錶38.350 3.79%39.00036.900236800
02342京信通信3.200 2.24%3.3002.96076793020
02966高山企業(舊)0.650 1.96%0.6500.510136500
00108國銳地產1.560 1.30%1.5901.3504262000
02005石四藥集團7.920 1.28%8.4007.68015840000
02971融太集團股權0.010 0.00%0.0100.01060000
03053南方港元貨幣1025.000 0.00%1025.0001025.0001000
00606中國糧油控股4.190 0.00%4.1904.1705476170
01035BBI生命科學3.360 0.00%3.3803.3502204860
09834安碩納指一百-U22.100 -0.45%22.10022.10011000
03086BMO納指18.500 -1.07%18.70018.40055973
02834安碩納指一百170.700 -1.10%173.000170.2001100
06919人瑞人才42.250 -2.87%44.00041.500383100
01613協同通信0.128 -3.03%0.1420.1064996800
02820GX中國生科67.200 -4.14%75.10067.10052450
08506福紡控股0.165 -7.82%0.1900.1613048000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08365建泉國際控股0.140 -22.61%0.1400.140100000
00612中國鼎益豐1.060 -18.46%1.2600.91018901779
02349中國城市基礎設施0.130 -16.13%0.1380.1281080000
02324首都創投0.024 -14.29%0.0250.0242440000
01745驢跡科技1.380 -14.29%1.5001.3507232000
08316柏榮集團控股0.035 -13.73%0.0350.03510000
01010太睿國際控股0.760 -13.64%0.8000.600214000
08627旅橙文化0.229 -13.59%0.2600.2287616000
08309萬成環球控股0.068 -12.82%0.0710.068110000
08315長城匯理0.047 -12.73%0.0500.045204000
01466錢唐控股0.055 -12.70%0.0600.0536324000
01955莊臣控股0.550 -12.70%0.6300.540530000
00758新華聯資本0.350 -12.20%0.3550.35020000
01783金侖控股有限公司0.157 -11.73%0.1640.157240000
03830童園國際0.131 -11.49%0.1400.1311400000
08292盛良物流0.071 -11.25%0.0750.0711060000
01653MOS House0.057 -10.94%0.0620.0571660000
09933GHW Intl0.290 -10.77%0.3100.2853548000
01870益美國際控股0.375 -10.71%0.4150.3502432500
01106銘霖控股0.017 -10.53%0.0190.0173800000
01661智美體育0.159 -10.17%0.1680.1561007000
08331恆勤集團0.052 -10.00%0.0570.052830000
08133鑄能控股0.018 -10.00%0.0190.018480000
08137洪橋集團0.360 -10.00%0.4000.3605792000
02528尚晉國際控股1.190 -9.85%1.2601.1601050000
01695椰豐集團0.102 -9.74%0.1090.1011420000
00178莎莎國際1.490 -9.70%1.5701.47019283249
02330中國上城0.095 -9.52%0.0950.087236000
06811太興集團1.430 -9.49%1.5301.4103469000
01635大眾公用2.310 -9.41%2.3102.31010000
00138中建富通0.385 -9.41%0.4050.385180000
01959世紀聯合控股0.390 -9.30%0.4050.3751240000
03636保利文化4.980 -9.29%5.5004.8302452200
08208WMCH Global0.295 -9.23%0.3100.2853048000
01217中國創新投資0.010 -9.09%0.0100.01010840000
01538中奧到家0.510 -8.93%0.5400.510604000
00136恆騰網絡0.103 -8.85%0.1100.09854012000
08500天泓文創0.930 -8.82%0.9600.910252000
09919艾德韋宣集團1.240 -8.82%1.3201.2204050000
01395強泰環保0.115 -8.73%0.1250.11350000
02133信盛礦業0.041 -8.70%0.0460.0404360000
00904中綠0.140 -8.67%0.1420.125314000
00577南岸集團0.086 -8.51%0.0930.0851538000
08645Nomad Tech0.140 -8.50%0.1460.1351500000
02379中天國際0.530 -8.48%0.5700.49040000
08621Metropolis Capital0.130 -8.45%0.1420.130376000
09911赤子城科技1.960 -8.41%2.0601.9204924000
02718東正金融0.770 -8.33%0.8100.7701933000
01235專業旅運0.220 -8.33%0.2200.2205000
03882天彩控股0.275 -8.33%0.2750.26065000
03313雅高控股0.179 -8.21%0.1840.16538590000
08279亞博科技控股0.285 -8.07%0.3100.2809952000
01542台州水務3.340 -7.97%3.5203.23041000
06189愛得威建設集團2.000 -7.83%2.1501.9701050400
06116拉夏貝爾1.060 -7.76%1.1501.040141200
01872冠轈控股0.202 -7.73%0.2080.1991900000
01781新昌創展控股0.156 -7.69%0.1560.15630000
01057浙江世寶0.840 -7.69%0.8900.830756000
00996嘉年華國際0.012 -7.69%0.0130.01172210000
01692登輝控股0.610 -7.58%0.6200.600102000
01740新石文化0.490 -7.55%0.5200.48512765000
01630建成控股0.086 -7.53%0.0860.08684000
01871向中國際0.370 -7.50%0.3800.370568000
08216豐城控股0.370 -7.50%0.3900.370440000
09918麗年國際0.161 -7.47%0.1650.1603480000
00162世紀金花0.195 -7.44%0.1950.18316000
00891利邦0.200 -7.41%0.2070.200104000
01425捷隆控股0.315 -7.35%0.3250.310125000
02008鳳凰衛視0.510 -7.27%0.5500.5001340000
03601魯大師3.330 -7.24%3.5003.310486000
01728正通汽車2.180 -7.23%2.2402.1207150000
00456新城市建設發展0.102 -7.14%0.1050.102400000
01246保集健康0.053 -7.02%0.0530.05258400
00525廣深鐵路股份2.140 -6.96%2.2702.0904528000
08071中彩網通控股0.027 -6.90%0.0270.0231384500
01962訓修實業1.370 -6.80%1.4401.370134000
01053重慶鋼鐵股份0.830 -6.74%0.8400.800750000
01063新確科技0.014 -6.67%0.0140.014740000
08007環球戰略集團0.071 -6.58%0.0750.0681300000
08357Republic Healthcare0.440 -6.38%0.4400.400225000
01593辰林教育1.910 -6.37%2.0001.90074000
01671天保能源1.040 -6.31%1.0500.980220000
06806申萬宏源1.940 -6.28%2.0801.9302056000
01958北京汽車4.040 -6.27%4.2403.9806680208
00888貝森金融0.450 -6.25%0.4900.4301420000
01837五谷磨房1.220 -6.15%1.2501.2002602000
01970IMAX China15.660 -6.12%16.38015.120251400
03321偉鴻集團控股0.780 -6.02%0.8200.780137500
08617永聯豐控股0.470 -6.00%0.4900.470255000
06117日照港裕廊0.790 -5.95%0.8300.790358000
01234中國利郎5.780 -5.86%5.9305.7601196000
00036遠東控股國際0.192 -5.85%0.1930.192102000
01349復旦張江4.360 -5.83%4.6304.200225000
08159輝煌科技0.161 -5.78%0.1610.16125000
00752筆克遠東集團2.120 -5.78%2.1702.050234000
03306江南布衣9.660 -5.66%10.2009.640520500
00142第一太平2.500 -5.66%2.6102.5001347271
01968興紡控股0.250 -5.66%0.2550.250216000
0205151信用卡1.170 -5.65%1.2401.130516000
03396聯想控股15.420 -5.63%15.80015.380434900
03983中海石油化學1.690 -5.59%1.7201.6405098000
02866中遠海發0.850 -5.56%0.8600.8406911440
00169萬達酒店發展0.340 -5.56%0.3600.340456000
00559德泰新能源集團0.017 -5.56%0.0170.0175640000
01152正乾金融控股0.085 -5.56%0.1000.0854000
00338上海石油化工股份2.050 -5.53%2.1002.03011114018
00400科通芯城1.200 -5.51%1.2301.190422000
01022飛魚科技0.153 -5.42%0.1530.1531500
00294長江製衣2.610 -5.40%2.6102.6101000
00683嘉里建設22.000 -5.38%22.35021.6502350811
02339京西國際0.445 -5.32%0.4500.440242000
01528紅星美凱龍6.070 -5.30%6.3405.930710158
02336海亮國際0.265 -5.26%0.2650.26520000
01071華電國際電力股份2.720 -5.23%2.8602.7002134000
03092TR泰國193.000 -5.21%193.800193.0003075
00575勵晶太平洋0.109 -5.17%0.1130.1081220932
02799中國華融1.100 -5.17%1.1101.08022529000
01241雙樺控股0.160 -5.14%0.1610.160140000
00390中國中鐵4.440 -5.13%4.5304.40014717380
02788精熙國際0.740 -5.13%0.7400.730134000
01729匯聚科技0.370 -5.13%0.3950.370664000
00126佳寧娜0.750 -5.06%0.7800.750180000
02296華記環球集團0.226 -5.04%0.2300.220256000
03683榮豐聯合控股1.320 -5.04%1.3901.31040000
02307錦興國際控股0.460 -5.00%0.4600.4604000
01518新世紀醫療2.500 -4.94%2.5502.41039500
00607豐盛控股0.154 -4.94%0.1610.1536322500
00197亨泰0.154 -4.94%0.1540.147343945
00828王朝酒業0.290 -4.92%0.3000.285938000
02136利福中國2.130 -4.91%2.1802.130209000
00367莊士機構國際1.360 -4.90%1.3901.330272000
00716勝獅貨櫃0.780 -4.88%0.8000.7503354000
02380中國電力1.560 -4.88%1.6201.55019119570
00069香格里拉(亞洲)7.230 -4.87%7.6207.1606427067
06196鄭州銀行2.560 -4.83%2.8102.550169000
03899中集安瑞科4.190 -4.77%4.2804.1003822000
01168百仕達控股0.400 -4.76%0.4100.3954760450
00991大唐發電1.400 -4.76%1.4501.4003244000
01943銀濤控股0.290 -4.76%0.3100.290170000
00530高銀金融1.610 -4.73%1.6701.500204000
01442Infinity L&T0.305 -4.69%0.3150.2952630000
00371北控水務集團3.700 -4.64%3.8103.69012014837
02386中石化煉化工程4.400 -4.56%4.5004.3601477200
03718北控城市資源0.630 -4.55%0.6600.6001636000
00317中船防務5.500 -4.51%5.5805.420450000
00661中國大冶有色金屬0.043 -4.44%0.0430.0404618000
08049吉林長龍藥業0.860 -4.44%0.9000.840180000
01800中國交通建設5.610 -4.43%5.7105.52013426730
01257中國光大綠色環保3.890 -4.42%4.0203.8501818000
00216建業實業2.150 -4.35%2.2002.15036000
00533金利來集團2.210 -4.33%2.2902.170395000
02806GX中國消費52.100 -4.32%53.25051.50057150
00678雲頂香港0.670 -4.29%0.6900.6102637000
00078富豪酒店國際4.070 -4.24%4.2003.940258000
01293廣匯寶信1.360 -4.23%1.4301.310816000
02363通達宏泰0.680 -4.23%0.6800.6805250
06805金茂源環保0.680 -4.23%0.6800.600192000
00670中國東方航空股份3.630 -4.22%3.6603.5009804000
01270朗廷-SS2.060 -4.19%2.1001.9901265000
01247米格國際控股0.046 -4.17%0.0460.04478000
00163英皇國際1.610 -4.17%1.6501.600664000
06896金嗓子1.160 -4.13%1.2101.1202466500
01508中國再保險1.180 -4.07%1.2001.1704718000
00680南海控股0.096 -4.00%0.0970.0961400000
00434博雅互動0.960 -4.00%0.9800.930403000
09806GX中國消費-U6.720 -4.00%6.7506.630132050
00040金山工業0.720 -3.85%0.7600.720211000
01023時代集團控股1.000 -3.85%1.0400.910525000
00469凱普松國際0.390 -3.70%0.3900.365880000
02722重慶機電0.520 -3.70%0.5300.5002108000
08383東駿控股0.079 -3.66%0.0790.073104000
01937佳辰控股0.265 -3.64%0.2700.24532445000
00018東方報業集團0.530 -3.64%0.5400.530252000
00975Mongol Mining0.530 -3.64%0.5300.51060250
00232中國航空工業國際0.160 -3.61%0.1640.1525396000
01647雄岸科技0.400 -3.61%0.4100.3853135000
00041鷹君24.050 -3.61%24.80024.000296144
03969中國通號4.020 -3.60%4.1303.9801320000
00893中國鐵鈦0.162 -3.57%0.1640.162473000
01847雲南建投混凝土1.900 -3.55%1.9201.880192000
09966康寧傑瑞製藥-B13.120 -3.53%13.50013.000304000
00468紛美包裝3.330 -3.48%3.4003.300991000
00558力勁科技0.425 -3.41%0.4350.395445000
01088中國神華14.240 -3.39%14.52014.00012847410
00052大快活集團18.920 -3.37%19.28018.720314933
01127獅子山集團1.150 -3.36%1.1801.150112000
00951超威動力2.600 -3.35%2.6302.530387000
00737灣區發展3.550 -3.26%3.6703.540690000
00236香港生力啤0.900 -3.23%0.9000.90036000
01751景聯集團0.150 -3.23%0.1500.12930000
02880大連港0.910 -3.23%0.9200.890104000
06068睿見教育3.000 -3.23%3.0802.9501050000
01205中信資源0.455 -3.19%0.4600.4501259000
01265天津津燃公用0.610 -3.18%0.6200.6001580000
00386中國石油化工股份4.340 -3.13%4.3404.260115630812
06830華眾車載0.930 -3.13%0.9600.9302394000
03618重慶農村商業銀行3.730 -3.12%3.7603.7005793300
00125新興光學1.900 -3.06%1.9001.90014000
80737灣區發展-R3.200 -3.03%3.2003.20010500
00047合興集團0.097 -3.00%0.0980.097460000
06839雲南水務1.620 -2.99%1.7001.620622000
02226老恆和釀造2.940 -2.97%2.9802.900185500
01737亞洲實業集團0.100 -2.91%0.1010.100370000
00989廣澤國際發展0.067 -2.90%0.0690.0661455000
01367廣州基金國際控股1.350 -2.88%1.3801.35040000
01857中國光大水務1.710 -2.84%1.7401.690618000
01199中遠海運港口5.920 -2.79%6.0305.8201528458
01068雨潤食品0.710 -2.74%0.7300.6602408000
01985美高域0.720 -2.70%0.7200.72020000
02809GX中國潔能56.100 -2.61%56.90056.00035800
00023東亞銀行17.200 -2.61%17.42017.0801026987
00494利豐0.750 -2.60%0.7600.73016733220
02345上海集優0.750 -2.60%0.7500.740424000
06139金茂酒店-SS3.780 -2.58%3.7803.75029000
09809GX中國潔能-U7.210 -2.57%7.3207.21040950
03087XTR富時越南233.600 -2.50%239.400229.00020718
01786鐵建裝備1.170 -2.50%1.1801.13073000
02255海昌海洋公園0.790 -2.47%0.8600.740877000
00757陽光能源0.079 -2.47%0.0800.076466000
00560珠江船務1.220 -2.40%1.2301.19098000
00257中國光大國際5.740 -2.38%5.7905.70013535871
00626大眾金融控股2.880 -2.37%2.9102.820358000
00028天安3.320 -2.35%3.3503.32010000
00194廖創興企業10.280 -2.28%10.32010.20038000
00298莊士中國0.430 -2.27%0.4300.425250000
02012陽光油砂0.043 -2.27%0.0440.0432596500
00423經濟日報集團1.300 -2.26%1.3001.30034000
02033時計寶0.870 -2.25%0.8900.8501008000
01316耐世特6.100 -2.24%6.1105.8102525000
01426春泉產業信託3.140 -2.18%3.2103.110334000
01556建業建榮0.225 -2.17%0.2250.22380000
00188新華匯富金融0.046 -2.13%0.0460.0461070000
01382互太紡織5.080 -2.12%5.1404.9801646338
00341大家樂集團18.200 -2.05%18.50017.9201100554
00563上實城市開發0.960 -2.04%0.9700.9205464000
09922九毛九9.110 -1.94%9.3508.73028185000
08146怡園酒業0.255 -1.92%0.2600.2501240000
00064結好控股0.205 -1.91%0.2060.2031732000
00699神州租車5.170 -1.90%5.2505.120414000
01876百威亞太24.250 -1.82%24.45023.95011061409
01875東曜藥業-B4.320 -1.82%4.3604.27084000
01761寶寶樹集團1.650 -1.79%1.6601.600127000
00823領展房產基金80.150 -1.78%80.50077.5004196377
00199德祥地產1.140 -1.72%1.1401.110232000
01917豆盟科技0.175 -1.70%0.1750.17520000
01122慶鈴汽車股份1.850 -1.60%1.8501.820966000
01175鮮馳達控股0.062 -1.59%0.0620.060500000
00097恆基發展0.620 -1.59%0.6200.610240000
00845恆盛地產0.188 -1.57%0.2000.186298000
01578天津銀行3.250 -1.52%3.3203.25015500
01572中國藝術金融0.205 -1.47%0.2050.197208000
00328愛高集團有限公司0.330 -1.47%0.3700.3304000
08031易通訊集團0.345 -1.43%0.3450.3208000
02778冠君產業信託4.870 -1.42%4.8804.7605216239
00887英皇鐘錶珠寶0.149 -1.33%0.1520.1482600000
00366陸氏集團(越南)1.500 -1.32%1.5201.49076000
02048易居企業控股6.840 -1.30%6.9606.750198026
02327美瑞健康國際0.395 -1.25%0.4000.3804098000
00106朗詩地產0.800 -1.24%0.8000.79052000
00878金朝陽集團9.330 -1.06%9.3709.02018000
03348中國鵬飛集團0.960 -1.03%0.9900.950384000
00672眾安集團0.225 -0.88%0.2270.210940800
00715中泛控股0.231 -0.86%0.2350.23084000
01275開元產業信託1.400 -0.72%1.4001.35031000
00056聯合地產(香港)1.520 -0.65%1.5201.48042000
03666國際天食0.153 -0.65%0.1550.147704000
01710致豐工業電子0.229 -0.44%0.2290.22536000
01691JS環球生活4.980 -0.40%5.0004.690551500
01822弘達金融控股0.012 0.00%0.0120.011690000
02326新源萬恆控股0.016 0.00%0.0160.015530000
00055中星集團控股0.201 0.00%0.2010.20035000
00243QPL INT'L0.035 0.00%0.0360.033846000
00417謝瑞麟1.200 0.00%1.2001.2004000
00602佳華百貨控股0.240 0.00%0.2400.22295000
01203廣南(集團)0.770 0.00%0.7700.74090000
01069中國農林低碳0.011 0.00%0.0110.0101640000
00869彩星玩具0.385 0.00%0.3850.370408000
02971融太集團股權0.010 0.00%0.0100.01060000
06182乙德投資控股0.250 0.00%0.2500.25088000
08011百田石油0.130 0.00%0.1300.12060000
08078中國創意數碼0.078 0.00%0.0780.078392000
03938LFG投資控股0.750 1.35%0.7800.700340000
01170信星集團0.950 2.15%0.9600.900786000
00894萬裕科技0.440 2.35%0.4400.3453036000
08173萬亞企業控股0.040 2.63%0.0400.0352360000
00483包浩斯國際0.770 4.05%0.7900.74072000
00391美亞娛樂資訊0.155 4.73%0.1590.1322965000
00574百信國際0.117 11.43%0.1250.10010298000
02211大健康國際0.053 29.27%0.0560.03576382000