香港恆生

22961.47
171.29 (0.7%)

成交: 1,789.37億
開市: 22781.11
最高: 23089.77
最低: 22781.11
    19,29,2
 恆生國企

9561.03
9.47 (0.1%)

成交: 522.07億
開市: 9408.11
最高: 9578.97
最低: 9408.11
    26,20,4
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水193 22769 129(0.6%) 13.86萬(張) 22881 22389
H股指數期貨(即月) 低水66 9496 50(0.5%) 10.81萬(張) 9524 9216
上證指數 2852.35 6.13(0.2%) 2,337.99億 2855.38 2829.63
A股指數 2989.86 6.58(0.2%) 2,335.90億 2992.92 2965.86
滬深300 3867.02 10.39(0.3%) 1,356.58億 3872.30 3830.42
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 25.650 16.180  58.53%
2020/04/23 08616 新威工程集團 0.540 0.240  125.00%
2020/04/20 08620 亞洲速運 0.200 0.500  60.00%
2020/04/15 01942 MOG HOLDINGS 0.365 1.000  63.50%
2020/04/15 03390 滿貫集團 1.130 1.490  24.16%
2020/04/15 06063 智中國際 0.465 0.250  86.00%
2020/03/27 01463 C-LINK SQ 1.140 0.630  80.95%
2020/03/23 09969 諾誠健華-B 13.940 8.950  55.75%
2020/03/18 00589 建中建設 1.800 1.650  9.09%
2020/03/18 06918 奇士達 0.950 1.380  31.16%
2020/03/17 01472 生興控股 3.550 0.500  610.00%
2020/03/17 01961 九尊數字互娛 0.640 1.350  52.59%
2020/03/13 01859 煜盛文化 2.160 2.260  4.42%
2020/03/13 01941 燁星集團 1.210 1.560  22.44%
2020/03/12 01343 偉源控股 1.380 0.480  187.50%
2020/03/12 01433 常達控股 0.083 0.250  66.80%
2020/03/12 01950 深藍科技控股 1.310 0.520  151.92%
2020/03/12 09936 稀美資源 2.080 2.230  6.73%
2020/03/09 09916 興業物聯 1.250 1.990  37.19%
2020/02/19 02263 富石金融 0.188 0.500  62.40%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
01678 中創環球 0.058 0.010(20.83%)
08360 利駿集團香港 0.045 0.008(21.62%)
08086 新維國際控股 0.050 0.009(21.95%)
01447 新福港 0.760 0.140(22.58%)
01775 精英匯集團 0.380 0.070(22.58%)
08291 萬成金屬包裝 0.390 0.075(23.81%)
00827 玖源集團 0.094 0.019(25.33%)
08147 匯思太平洋 0.101 0.021(26.25%)
03628 仁恆實業控股 0.115 0.024(26.37%)
08052 陸慶娛樂 0.038 0.008(26.67%)
 最大跌幅
代號 股票名稱 現價 升跌
06880 騰邦控股 0.435 0.065(13.00%)
01759 中油潔能控股 2.000 0.300(13.04%)
01269 首控集團 0.215 0.035(14.00%)
01943 銀濤控股 0.178 0.029(14.01%)
01096 中能國際控股 0.030 0.005(14.29%)
08423 CHI HO DEV 0.210 0.035(14.29%)
00567 大昌微線集團 0.151 0.029(16.11%)
08133 鑄能控股 0.015 0.003(16.67%)
02882 香港資源控股 0.046 0.010(17.86%)
08255 神州數字 0.171 0.041(19.34%)
 最多成交量
代號 股票名稱 現價 成交量
02009 金隅集團 1.610 1.64億
01618 中國中冶 1.200 1.66億
00991 大唐發電 1.040 1.68億
06186 中國飛鶴 14.000 1.77億
01177 中國生物製藥 12.200 1.77億
00598 中國外運 1.600 1.85億
01060 阿里影業 0.940 1.97億
00728 中國電信 2.570 2.19億
01288 農業銀行 3.130 2.45億
07500 FI二南方恆指 8.170 2.55億
 最多成交金額
代號 股票名稱 現價 成交額
01810 小米集團-W 12.020 16.83億
00388 香港交易所 270.200 17.59億
06862 海底撈 37.450 17.65億
00345 維他奶國際集團 28.700 17.75億
00941 中國移動 54.100 18.45億
02269 藥明生物 121.800 18.55億
07500 FI二南方恆指 8.170 20.78億
01177 中國生物製藥 12.200 21.53億
02828 恆生中國企業 96.850 22.54億
06186 中國飛鶴 14.000 24.27億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08120國農金融投資0.365 14.06%0.7300.2904735000
00357美蘭空港9.200 11.79%9.2008.1703760657
01773天立教育4.920 10.81%4.9204.43021197000
01860匯量科技5.540 10.58%5.5404.8804873014
01608偉能集團3.510 9.69%3.5103.1903212000
01268美東汽車17.820 9.06%17.82015.8204300972
03690美團點評-W146.700 7.08%146.700134.800146640627
01890中國科培6.280 6.44%6.2805.79020334000
00493國美零售0.960 5.50%1.0400.930474982408
00438彩虹新能源0.850 2.41%0.8700.8306886000
02163遠大住工11.980 1.87%12.20011.4801236300
03053南方港元貨幣1030.600 0.00%1030.6001030.60010000
02908環亞國際實業0.195 -11.36%0.2000.1904563400
08041薈萃國際(控股)0.070 -24.73%0.1020.070100220000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01360諾發集團0.250 -81.75%1.3800.225328525000
08600樂透互娛0.470 -27.69%0.5000.450159600
02902信盛礦業(舊)0.112 -25.64%0.1120.1121000
08098昌利控股0.047 -22.95%0.0470.045300000
08281中國金典集團0.148 -20.86%0.1480.1488000
00643恆富控股0.142 -20.33%0.1420.14210000
00510時富金融服務集團0.023 -12.50%0.0240.0183228110
00935龍翔集團0.420 -12.00%0.4550.405774000
02199維珍妮2.440 -11.59%2.7102.4403521010
02908環亞國際實業0.195 -11.36%0.2000.1904563400
03358榮威國際1.330 -10.74%1.4501.3203044000
01419盈健醫療0.610 -9.86%0.6100.6106000
01338霸王集團0.065 -9.72%0.0720.0575504000
08055中國網絡信息科技0.019 -9.52%0.0210.0175736000
00686熊貓綠能0.136 -9.33%0.1470.1362382000
03666國際天食0.089 -9.18%0.0990.089232000
00072現代傳播0.188 -9.18%0.1880.1886000
01100飛達控股0.610 -8.96%0.6400.60069400
08156國藥科技股份0.173 -8.95%0.1910.1736460000
00196宏華集團0.196 -8.84%0.2170.19626023800
01333中國忠旺1.460 -8.75%1.6001.460137552337
01980天鴿互動0.940 -8.74%1.0100.9405553000
01131鴻寶資源0.075 -8.54%0.0840.075114630000
00061綠領控股0.011 -8.33%0.0120.011580000
08011百田石油0.055 -8.33%0.0600.0521580000
08612維亮控股0.080 -8.05%0.0920.07822810000
01711歐化0.080 -7.96%0.0880.080170000
02348東瑞製葯0.930 -7.92%1.0100.9205834822
02008鳳凰衛視0.295 -7.81%0.3250.29511605498
08150無縫綠色0.024 -7.69%0.0240.021874000
09939開拓藥業-B14.420 -7.56%16.40014.3007572660
00538味千(中國)1.230 -7.52%1.3401.2105742412
03839正大企業國際1.110 -7.50%1.1101.10010740
03344共享集團0.013 -7.14%0.0130.01214640000
08065高萌科技0.185 -7.04%0.1900.18095000
00227第一上海0.265 -7.02%0.2800.2601992000
03337安東油田服務0.415 -6.74%0.4450.41529942569
01126德林國際2.500 -6.72%2.6002.500386000
02099中國黃金國際3.350 -6.69%3.5703.2801425500
02371創聯教育金融0.031 -6.25%0.0310.0294752000
02112優庫資源0.107 -6.14%0.1200.101268000
08436德寶集團控股0.197 -6.10%0.2110.19750000
00417謝瑞麟0.800 -5.88%0.8000.75028000
08146怡園酒業0.175 -5.82%0.1750.17550000
01142西伯利亞礦業-新0.405 -5.81%0.4050.40515000
00236香港生力啤0.650 -5.80%0.7000.650188000
00265東勝旅遊0.065 -5.80%0.0650.059160000
00882天津發展1.310 -5.76%1.4001.3108139952
00451協鑫新能源0.092 -5.16%0.0970.09296190000
00406有利集團0.930 -5.10%0.9300.92028000
00568山東墨龍0.560 -5.09%0.6000.5602684000
03378廈門港務0.570 -5.00%0.6000.5708427153
00476中國動力控股0.039 -4.88%0.0410.0382010000
02877神威藥業4.900 -4.85%5.1304.9001801000
08275永勤集團控股0.040 -4.76%0.0400.03530000
00378五龍動力0.020 -4.76%0.0220.0192858000
01051國際資源0.040 -4.76%0.0420.0407693695
01682杭品生活科技0.200 -4.76%0.2000.20072000
08103HMVOD視頻0.080 -4.76%0.0840.0753236200
01382互太紡織3.250 -4.69%3.4003.2104019000
01902銀城國際控股2.240 -4.68%2.3602.240524000
00838億和控股0.410 -4.65%0.4250.410474000
01872冠轈控股0.126 -4.55%0.1310.1251280000
00536貿易通0.850 -4.49%0.8900.8502448000
06860指尖悅動0.330 -4.35%0.3450.320934000
03778中國織材控股0.230 -4.17%0.2400.230248000
01205中信資源0.240 -4.00%0.2490.2401421000
01033中石化油服0.480 -4.00%0.4950.4806630000
02369酷派集團0.149 -3.87%0.1540.14614166000
01218永義國際2.500 -3.85%2.5002.50033000
00099王氏國際1.900 -3.85%1.9001.90010000
00369永泰地產4.050 -3.77%4.0604.0504000
01073大禹金融0.223 -3.43%0.2230.222126400
00911前海健康0.114 -3.39%0.1230.110101000
00385建聯集團0.870 -3.33%0.9000.8708000
08366浙江聯合投資0.148 -3.33%0.1480.13150000
00194廖創興企業6.720 -3.31%6.9006.700272027
00274中富資源0.150 -3.23%0.1500.15042975
00758新華聯資本0.310 -3.13%0.3200.27030000
01011泰凌醫藥0.125 -3.10%0.1340.120555000
06090勝捷企業1.930 -3.02%1.9901.9303000
00912信佳國際1.270 -3.01%1.2801.230156000
01728正通汽車0.980 -2.97%1.0300.98012462000
00011恆生銀行117.900 -2.96%119.600117.5007492812
03368百盛集團0.335 -2.90%0.3400.320333000
00367莊士機構國際1.000 -2.89%1.0500.990968000
00321德永佳集團1.020 -2.86%1.0501.01015365828
00718太和控股0.073 -2.67%0.0750.073320000
06138哈爾濱銀行1.110 -2.63%1.1501.110230000
08088匯友生命科學0.038 -2.56%0.0380.0389600
00097恆基發展0.385 -2.53%0.3900.3752892000
00023東亞銀行13.980 -2.51%14.34013.9803719615
00062載通14.500 -2.42%14.86014.500136897
02320合豐集團0.249 -2.35%0.2500.24054000
00289永安國際有限公司18.000 -2.28%18.20018.00011000
00635彩星集團0.860 -2.27%0.8800.840508000
02288宏基資本0.445 -2.25%0.4450.400135000
00035遠東發展2.260 -2.17%2.3102.2501198277
06888英達公路再生科技0.142 -2.07%0.1440.130153000
03382天津港發展0.475 -2.06%0.5000.4702370000
00500先豐服務集團0.480 -2.04%0.4800.480105000
01186中國鐵建6.930 -1.98%7.0606.92023058392
01871向中國際0.250 -1.96%0.2550.250164000
01884EPRINT集團0.250 -1.96%0.2550.25052000
00239白花油2.170 -1.81%2.2002.160160000
02193萬景控股0.290 -1.72%0.2900.2508000
01296國電科環0.176 -1.68%0.1830.164253000
06196鄭州銀行1.820 -1.62%1.8501.800728000
00659新創建集團6.080 -1.62%6.4006.0209488782
08203凱順控股0.109 -1.58%0.1090.10912000
01314翠華控股0.315 -1.56%0.3200.3051270000
01961九尊數字互娛0.640 -1.54%0.6500.620352000
02996中國國家文化產業0.071 -1.39%0.0750.070125000
00509世紀陽光0.142 -1.39%0.1430.1391927500
00732信利國際0.720 -1.37%0.7400.7202568000
00525廣深鐵路股份1.470 -1.34%1.4901.4603092000
00818高陽科技0.760 -1.30%0.7800.7601245000
02722重慶機電0.390 -1.25%0.4150.390958000
02136利福中國1.580 -1.25%1.6201.58079000
08101壹家壹品0.079 -1.25%0.0830.075560000
02086海航科技投資0.400 -1.24%0.4000.36023000
00019太古股份公司A40.200 -1.11%40.90040.1504310185
01160優創金融1.810 -1.09%1.8101.810100000
03399粵運交通1.840 -1.09%1.8401.730292000
00573稻香控股0.920 -1.08%0.9300.90085000
00984永旺1.980 -1.00%2.0301.970198500
00752筆克遠東集團1.000 -0.99%1.0300.9808778000
08620亞洲速運0.200 -0.99%0.2020.1912570000
08627旅橙文化0.117 -0.85%0.1180.1165904000
00915道和環球0.118 -0.84%0.1200.095495000
02600中國鋁業1.430 -0.69%1.4501.40034110374
01972太古地產17.260 -0.69%17.48017.0807032929
00158萬邦投資175.000 -0.57%175.000175.000500
01317楓葉教育2.020 -0.49%2.0402.0006856000
00596浪潮國際2.290 -0.44%2.3002.1402134000
00087太古股份公司B7.200 -0.42%7.2607.1301405000
01848中國飛機租賃6.090 -0.33%6.1806.090614000
00293國泰航空7.860 -0.25%7.8707.5006819560
00260幸福控股0.026 0.00%0.0260.0241910000
00359海升果汁0.125 0.00%0.1250.12536000
00125新興光學1.330 0.00%1.3301.33038000
00211大凌集團0.019 0.00%0.0200.019860000
00077進智公共交通0.640 0.00%0.6500.610226400
00680南海控股0.061 0.00%0.0620.06012770000
00613梧桐國際(新)0.500 0.00%0.5500.500230800
00755上海証大0.030 0.00%0.0310.02814355000
00479華建控股0.010 0.00%0.0100.01020000
00633中國全通0.118 0.00%0.1190.1152178000
00572未來世界金融0.010 0.00%0.0100.010700000
00459美聯工商舖0.085 0.00%0.0890.085856000
00627福晟國際0.072 0.00%0.0730.0704511000
00434博雅互動0.550 0.00%0.5800.55050000
00533金利來集團1.500 0.00%1.5501.500143000
00632中港石油0.300 0.00%0.3000.3002500
01867樂嘉思控股0.094 0.00%0.0940.088260000
01822弘達金融控股0.010 0.00%0.0100.010240000
01568承達集團3.230 0.00%3.2303.050150000
01587欣融國際0.405 0.00%0.4050.37548000
01637順興集團控股0.270 0.00%0.2700.27012000
01640瑞誠中國傳媒0.290 0.00%0.2950.280746000
01693璋利國際0.076 0.00%0.0900.073436000
01466錢唐控股0.028 0.00%0.0280.028704000
01239Teamway Int GP0.038 0.00%0.0380.0353864000
01103大生農業金融0.010 0.00%0.0100.01010384000
01007龍輝國際控股0.010 0.00%0.0100.01080000
00996嘉年華國際0.010 0.00%0.0100.01010000
00896興勝創建1.010 0.00%1.0101.000103869
00803昌興國際0.045 0.00%0.0470.041190000
00766中盈集團控股0.034 0.00%0.0340.030314000
00717英皇證券0.113 0.00%0.1170.1113084000
00706美麗中國控股0.010 0.00%0.0110.01050000
03833新疆新鑫礦業0.270 0.00%0.2800.25598000
06183中國綠寶0.100 0.00%0.1040.08513088000
03377遠洋集團1.790 0.00%1.8101.76013204019
08007環球戰略集團0.026 0.00%0.0270.0253104000
08121超凡網絡0.023 0.00%0.0230.021270000
08299大唐潼金0.030 0.00%0.0300.03072000
08351俊文寶石0.010 0.00%0.0100.010200000
08646中國宏光0.530 0.00%0.5400.530183000
02666環球醫療4.300 0.23%4.3204.2002736000
01611火幣科技2.760 0.36%2.7602.660194000
00315數碼通電訊4.040 0.50%4.0504.0001164500
00508鼎億集團投資0.178 0.57%0.1780.1702505000
02009金隅集團1.610 0.63%1.6501.590164143916
00066港鐵公司37.150 0.81%37.20036.20011627128
02068中鋁國際1.120 0.90%1.1201.080134000
09996沛嘉醫療-B25.350 1.00%25.80024.6002105000
09938華和控股0.194 1.04%0.2000.1855870000
08095北大青鳥環宇0.465 1.10%0.4650.430196000
01257中國光大綠色環保2.720 1.12%2.7202.6602749000
02119捷榮國際控股0.890 1.14%0.8900.880242000
00217中國誠通發展集團0.160 1.27%0.1610.1501254000
02389北控醫療健康0.078 1.30%0.0830.0744320000
00311聯泰控股0.405 1.32%0.4050.32560000
00947摩比發展0.750 1.35%0.7700.7301160200
00848茂業國際0.335 1.52%0.3350.3303000
01919中遠海控1.960 1.55%1.9701.9009656173
02182天長集團0.325 1.56%0.3250.300304000
01280奇點國際1.300 1.56%1.3001.14034500
01498培力控股0.650 1.56%0.6500.630251000
00823領展房產基金57.950 1.67%58.50056.25016953437
00936鵬程亞洲0.600 1.70%0.6000.510340000
01618中國中冶1.200 1.70%1.2001.160165588057
03322永嘉集團0.300 1.70%0.3000.285106000
00808泓富產業信託2.190 1.86%2.1902.1101367070
00519實力建業0.155 1.99%0.1550.136908500
01558東陽光藥27.450 2.05%27.45026.8001836300
00391美亞娛樂資訊0.086 2.38%0.0860.0804620000
01545設計都會0.079 2.60%0.0790.074110000
02339京西國際0.310 3.33%0.3100.30076080
00089大生地產4.230 3.93%4.3004.0004000
00702中國油氣控股0.052 4.00%0.0520.0501510000
00841木薯資源0.220 4.27%0.2270.21072000
01803北京體育文化0.166 4.40%0.1660.142900000
02078榮陽實業0.226 4.63%0.2260.21018000
00709佐丹奴國際1.110 5.11%1.1401.0502682000
08005裕興科技0.285 5.56%0.2850.250306000
01068雨潤食品0.520 6.12%0.5400.4852661000
02680創陞控股0.430 6.17%0.4550.4001472000
00328愛高集團有限公司0.186 6.29%0.1860.175252000
06133維太創科0.325 6.56%0.3250.27027000
00248香港通訊國際控股0.060 7.14%0.0600.050115062
01146中國服飾控股0.124 7.83%0.1240.11332000
02907中國升海食品0.550 8.00%0.5500.45030400
00851盛源控股0.026 8.33%0.0260.0224188000
01365潤東汽車0.198 9.09%0.1980.155331000
08087中國三三傳媒0.011 10.00%0.0110.0104300000
02326新源萬恆控股0.013 30.00%0.0160.01025110000
08599申酉控股股權0.021 81.82%0.0210.01021460000