香港恆生

24325.62
329.68 (1.4%)

成交: 1,394.53億
開市: 24303.56
最高: 24364.01
最低: 24219.96
    40,6,4
 恆生國企

9967.53
91.28 (0.9%)

成交: 391.86億
開市: 10026.78
最高: 10052.22
最低: 9954.29
    36,11,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水83 24243 306(1.3%) 11.29萬(張) 24355 24084
H股指數期貨(即月) 低水63 9905 69(0.7%) 8.18萬(張) 10022 9875
上證指數 2923.37 1.97(0.1%) 3,004.48億 2942.76 2922.66
A股指數 3064.30 2.14(0.1%) 3,000.57億 3084.61 3063.55
滬深300 3983.65 0.08(0.0%) 2,008.83億 4018.68 3982.93
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 28.100 16.180  73.67%
2020/04/23 08616 新威工程集團 0.390 0.240  62.50%
2020/04/20 08620 亞洲速運 0.199 0.500  60.20%
2020/04/15 01942 MOG HOLDINGS 0.380 1.000  62.00%
2020/04/15 03390 滿貫集團 1.120 1.490  24.83%
2020/04/15 06063 智中國際 0.510 0.250  104.00%
2020/03/27 01463 C-LINK SQ 1.090 0.630  73.02%
2020/03/23 09969 諾誠健華-B 14.500 8.950  62.01%
2020/03/18 00589 建中建設 1.790 1.650  8.48%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 3.810 0.500  662.00%
2020/03/17 01961 九尊數字互娛 0.750 1.350  44.44%
2020/03/13 01859 煜盛文化 2.200 2.260  2.65%
2020/03/13 01941 燁星集團 1.270 1.560  18.59%
2020/03/12 01343 偉源控股 1.450 0.480  202.08%
2020/03/12 01433 常達控股 0.071 0.250  71.60%
2020/03/12 01950 深藍科技控股 1.290 0.520  148.08%
2020/03/12 09936 稀美資源 2.240 2.230  0.45%
2020/03/09 09916 興業物聯 1.300 1.990  34.67%
2020/02/19 02263 富石金融 0.188 0.500  62.40%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
00464 中國海外諾信 0.890 0.130(17.11%)
01696 復銳醫療科技 3.010 0.440(17.12%)
00227 第一上海 0.340 0.050(17.24%)
01962 訓修實業 1.290 0.190(17.27%)
08100 智易控股 0.400 0.060(17.65%)
08203 凱順控股 0.147 0.023(18.55%)
06058 興證國際 0.300 0.050(20.00%)
08308 古兜控股 0.890 0.150(20.27%)
08018 匯財金融投資 0.075 0.014(22.95%)
08368 中國創意控股 0.073 0.014(23.73%)
 最大跌幅
代號 股票名稱 現價 升跌
00539 冠華國際控股 0.190 0.028(12.84%)
08291 萬成金屬包裝 0.305 0.045(12.86%)
01393 恆鼎實業 0.159 0.024(13.11%)
08490 駿碼科技 0.260 0.040(13.33%)
00060 香港食品投資 0.580 0.090(13.43%)
01289 盛力達科技 0.760 0.120(13.64%)
03666 國際天食 0.087 0.014(13.86%)
02078 榮陽實業 0.213 0.035(14.11%)
08282 智傲控股 0.340 0.060(15.00%)
00167 萬威國際 0.022 0.004(15.38%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 2.770 1.24億
02800 盈富基金 24.680 1.24億
00883 中國海洋石油 9.550 1.28億
00175 吉利汽車 11.460 1.53億
02381 蜆殼電業 0.140 1.53億
00305 五菱汽車 0.305 1.59億
08147 匯思太平洋 0.072 1.78億
00386 中國石油化工股份 3.560 1.93億
01810 小米集團-W 12.760 2.11億
06878 鼎豐集團控股 0.450 2.68億
 最多成交金額
代號 股票名稱 現價 成交額
01918 融創中國 34.700 11.25億
00883 中國海洋石油 9.550 12.14億
02628 中國人壽 15.480 12.22億
00981 中芯國際 18.740 14.26億
01398 工商銀行 5.140 14.32億
02828 恆生中國企業 101.600 17.07億
00175 吉利汽車 11.460 17.40億
01268 美東汽車 17.200 17.57億
07500 FI二南方恆指 7.175 19.51億
00941 中國移動 54.950 19.53億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00305五菱汽車0.305 53.27%0.4500.196159111678
01922銀城生活服務2.960 14.29%3.0302.54012887000
00438彩虹新能源1.010 9.78%1.0100.83017898000
01999敏華控股6.960 9.78%7.0506.53026920400
02013微盟集團8.850 8.72%8.9208.19090989528
03759康龍化成72.700 8.19%73.60067.0001189000
00493國美零售1.270 6.72%1.3201.190824116665
09922九毛九13.860 6.62%14.28013.08012959400
06066中信建投証券8.070 6.18%8.2207.65046897500
03690美團點評-W155.300 5.57%160.700148.40051943176
00881中升控股41.900 5.01%42.05040.0007155614
02168佳兆業美好38.800 4.58%39.95037.0001100782
01813合景泰富集團12.420 4.20%12.86012.28015504252
01472生興控股3.810 4.10%3.8203.6206430000
02011中國恆泰集團2.920 3.55%3.0902.8103522000
09928時代鄰里10.080 3.49%10.4809.8609419306
03692翰森製藥36.200 3.43%36.30035.0007326134
00259億都(國際控股)1.650 3.13%1.6601.610428000
08631申港控股1.010 3.06%1.0100.9508150000
02798久泰邦達能源3.090 3.00%3.0902.9001015000
03808中國重汽20.250 2.79%20.60018.0206229750
09186中金金瑞中網-U9.465 2.77%9.4659.4155950
03186中金金瑞中網73.340 2.75%73.44072.98016050
83186中金金瑞中網-R67.340 2.59%67.34067.3402850
06820友誼時光3.250 2.52%3.4103.13016296000
03166平安中國質量因子37.400 2.36%37.40037.220200
02322香港潮商集團0.950 2.15%0.9600.9304728000
02812三星中國龍網14.850 2.13%14.92014.650159000
02820GX中國生科84.680 2.02%84.82083.00056150
09820GX中國生科-U10.930 1.77%11.06010.80072950
01177中國生物製藥13.280 1.69%13.46013.04045528925
00813世茂房地產34.050 1.64%34.75033.7506512944
00388香港交易所292.400 1.53%294.400289.20011716826
03072日興環球聯網108.300 1.40%108.300108.300600
01579頤海國際72.650 1.33%72.95070.3501501311
01801信達生物-B48.200 1.05%49.90046.3002709370
83005南方中證五百-R15.360 0.92%15.36015.3601000
01890中國科培6.610 0.76%6.8006.5105664000
06110滔搏11.760 0.51%11.98011.5408844232
03005南方中證五百16.700 0.48%16.78016.7001600
00816華電福新2.430 0.41%2.4402.420367360147
83122南方人民幣-R153.000 0.16%153.000153.00050
08551領智金融股權0.010 0.00%0.0100.0103976000
08049吉林長龍藥業1.710 0.00%1.7201.710200000
01936Ritamix3.020 0.00%3.1803.0009044000
01995永升生活服務12.660 -0.47%13.30012.6208676000
00579京能清潔能源1.650 -0.60%1.6901.6308970000
01769思考樂教育15.660 -0.64%16.44015.6001325000
03309希瑪眼科7.430 -0.93%8.0007.30018396100
06098碧桂園服務37.200 -1.33%38.10036.8505261852
06193泰林科建2.780 -2.11%3.0002.770848000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08147匯思太平洋0.072 -34.55%0.1700.056178264000
08480飛霓控股0.630 -20.25%0.8700.550124000
01096中能國際控股0.018 -18.18%0.0200.01549242000
03666國際天食0.087 -13.86%0.0960.085270000
00060香港食品投資0.580 -13.43%0.6600.580342000
08490駿碼科技0.260 -13.33%0.2650.236195000
08242新威斯頓0.016 -11.11%0.0180.0161800000
00243QPL INT'L-NEW0.190 -10.80%0.1910.19033750
00253順豪控股1.080 -10.00%1.1301.0101364000
00399領航醫藥生物科技0.222 -9.39%0.2350.2203950000
00559德泰新能源集團0.010 -9.09%0.0110.01010650000
09900德益控股0.850 -8.60%0.8500.8504000
02996中國國家文化產業0.066 -8.33%0.0710.066828000
01894恆益控股2.710 -8.14%2.9502.0001700000
08431浩柏國際0.046 -8.00%0.0460.045160000
02022遊萊互動0.083 -7.78%0.0850.0803604000
01884EPRINT集團0.235 -7.45%0.2350.23116000
01831十方控股0.102 -7.27%0.1050.100132250
08293星亞控股0.027 -6.90%0.0290.0272060000
02398友佳國際0.445 -6.86%0.4750.440264000
08612維亮控股0.068 -6.85%0.0760.06314090000
00274中富資源0.138 -6.76%0.1450.138239750
00472新絲路文旅0.207 -6.67%0.2070.20342000
01547IBI Group Hldgs0.250 -6.04%0.2550.240168000
00682超大現代0.032 -5.88%0.0340.0306374000
08055中國網絡信息科技0.016 -5.88%0.0170.01512656000
08067東方大學城控股0.850 -5.56%0.8500.81010000
00125新興光學1.250 -5.30%1.2501.25064000
00765威發國際集團0.540 -5.26%0.5400.53014000
02258華滋國際海洋0.760 -5.00%0.7700.75068000
00729五龍電動車0.097 -4.90%0.1000.0948905500
00072現代傳播0.181 -4.74%0.1900.18132000
01192泰山石化0.022 -4.35%0.0230.0217129302
08446ITP Holdings0.070 -4.00%0.0730.07070000
01868同方友友0.500 -3.85%0.5200.4901415500
02371創聯教育金融0.029 -3.33%0.0290.029200000
0205151信用卡0.445 -3.26%0.4850.435953000
02886濱海投資1.190 -3.25%1.1901.050106000
00755上海証大0.030 -3.23%0.0300.02811705000
00500先豐服務集團0.475 -3.09%0.4850.450494000
08080北亞策略0.330 -2.94%0.3600.330348200
00904中綠0.101 -2.89%0.1030.099592150
00166新時代能源0.034 -2.86%0.0350.0331681250
03773年年卡0.241 -2.82%0.2480.240380000
02283東江集團控股2.140 -2.73%2.2802.100940000
00122鱷魚恤0.360 -2.70%0.3700.3502239000
09938華和控股0.181 -2.69%0.1870.1804335000
01305偉志控股0.420 -2.33%0.4300.40033000
00018東方報業集團0.425 -2.30%0.4250.400918000
02312中國金融租賃0.098 -2.00%0.0990.0915301000
03789御佳控股0.103 -1.91%0.1030.09124000
08646中國宏光0.530 -1.85%0.5500.5201734000
00599怡邦行控股0.275 -1.79%0.2750.24036000
07568FI二南方納指3.910 -1.76%3.9383.9002599700
01986彩客化學1.140 -1.72%1.1601.1004539500
03322永嘉集團0.290 -1.70%0.2950.285878000
08627旅橙文化0.117 -1.68%0.1210.1152424000
08333阿仕特朗金融0.122 -1.61%0.1220.11140000
00040金山工業0.610 -1.61%0.6100.600332000
00984永旺1.950 -1.52%2.0001.950108000
07522FI二華夏納一百5.750 -1.46%5.7855.7351955700
00627福晟國際0.071 -1.39%0.0720.0675496350
00311聯泰控股0.375 -1.32%0.3900.325100000
00633中國全通0.117 -0.86%0.1220.1143344000
00375YGM 貿易2.550 -0.78%2.5502.50026000
00509世紀陽光0.138 -0.72%0.1430.1351914968
02369酷派集團0.146 -0.68%0.1550.1427983200
07331FI華夏納一百6.350 -0.55%6.3606.34084400
08066品創控股0.130 0.00%0.1300.11440000
06083環宇物流(亞洲)0.460 0.00%0.4700.440148000
08007環球戰略集團0.027 0.00%0.0270.0242686148
08422WT集團0.084 0.00%0.0840.080590000
08356中國新華電視0.010 0.00%0.0100.0109000000
08087中國三三傳媒0.011 0.00%0.0110.01052000
08551領智金融股權0.010 0.00%0.0100.0103976000
03344共享集團0.010 0.00%0.0100.010618000
08091奧傳思維控股0.026 0.00%0.0260.025880000
00896興勝創建1.000 0.00%1.0000.980192731
00706美麗中國控股0.010 0.00%0.0100.0101570000
01013偉俊集團控股0.015 0.00%0.0150.0136372000
00996嘉年華國際0.010 0.00%0.0100.010100000
01103大生農業金融0.011 0.00%0.0110.0101040000
01217中國創新投資0.010 0.00%0.0100.0103400000
01609創建集團控股2.400 0.00%2.4402.20014000
01980天鴿互動0.950 0.00%1.0100.930294000
00572未來世界金融0.010 0.00%0.0100.0103504000
00673中國衛生集團0.049 0.00%0.0500.0478115000
00282壹傳媒0.100 0.00%0.1010.097839845
00430東方網庫0.073 0.00%0.0770.07260000
00932順騰國際控股0.245 0.41%0.2490.234360000
00306冠忠巴士集團2.360 0.42%2.3602.28022000
00841木薯資源0.205 0.49%0.2050.191210000
01527天潔環境1.300 0.79%1.3001.14046600
02289創美藥業6.100 1.33%6.1006.0002500
02199維珍妮2.450 1.66%2.5702.360526000
00387力豐(集團)0.520 1.96%0.5200.48036000
01878南戈壁-S0.470 2.17%0.4850.42065400
08103HMVOD視頻0.080 2.56%0.0830.073414000
01312同方康泰0.073 2.82%0.0740.0693654000
00898萬事昌國際0.310 3.33%0.3200.28572000
00842理士國際0.450 3.45%0.4500.420149000
08362運興泰集團0.028 3.70%0.0280.024820000
01009國際娛樂0.270 3.85%0.2700.2501546000
00718太和控股0.080 4.00%0.0800.072690000
00674中國唐商0.098 4.26%0.0980.072424000
01920恆新豐控股0.120 4.35%0.1200.105790000
02330中國上城0.061 5.17%0.0610.051440000
08616新威工程集團0.390 5.41%0.4250.27560630000
00378五龍動力0.019 5.56%0.0230.0172394000
00766中盈集團控股0.032 6.67%0.0330.030100000
00413南華集團控股0.137 7.03%0.1380.125351924
00485中國華星0.014 7.69%0.0140.0131060000
01173威高國際0.049 8.89%0.0490.045560000
00061綠領控股0.012 9.09%0.0120.0116234000
02326新源萬恆控股0.012 9.09%0.0120.0103950000
00433北方礦業0.011 10.00%0.0110.01027670000
01007龍輝國際控股0.011 10.00%0.0110.0101481000
08366浙江聯合投資0.146 10.61%0.1470.111570000