香港恆生

26893.23
72.35 (0.3%)

成交: 1,179.26億
開市: 26722.39
最高: 26914.05
最低: 26667.04
    26,20,4
 恆生國企

10579.92
11.59 (0.1%)

成交: 341.21億
開市: 10536.33
最高: 10597.97
最低: 10475.57
    20,30,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水140 26754 91(0.3%) 19.88萬(張) 26825 26567
H股指數期貨(即月) 低水29 10551 4(0.0%) 21.12萬(張) 10602 10471
上證指數 3013.05 18.18(0.6%) 5,131.29億 3016.95 2943.72
A股指數 3157.44 19.04(0.6%) 5,128.94億 3161.52 3084.74
滬深300 4123.85 8.98(0.2%) 3,722.14億 4126.71 4020.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.360 0.500  28.00%
2020/02/14 09929 澳達控股 0.177 0.250  29.20%
2020/01/21 01442 INFINITY L&T 0.370 0.310  19.35%
2020/01/21 01601 中關村科技租賃 1.080 1.520  28.95%
2020/01/21 09933 GHW INTL 0.360 0.510  29.41%
2020/01/17 01745 LVJI TECH 1.430 2.120  32.55%
2020/01/17 01937 佳辰控股 0.185 0.530  65.09%
2020/01/17 09938 華和控股 0.850 0.500  70.00%
2020/01/16 00301 三和精化 1.170 1.300  10.00%
2020/01/16 01412 雋思集團 1.000 1.180  15.25%
2020/01/16 01525 建橋教育 8.690 6.050  43.64%
2020/01/16 01740 新石文化 0.385 0.500  23.00%
2020/01/16 01925 曠世控股 1.100 1.280  14.06%
2020/01/16 09919 艾德韋宣集團 0.760 2.020  62.38%
2020/01/16 09968 匯景控股 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.420 0.360  16.67%
2020/01/15 03718 北控城市資源 0.970 0.690  40.58%
2020/01/15 09922 九毛九 9.550 6.600  44.70%
2020/01/14 01802 文業集團 0.950 1.060  10.38%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
00833 華訊 0.395 0.040(11.27%)
01010 太睿國際控股 0.660 0.070(11.86%)
00756 森美控股 0.185 0.020(12.12%)
08437 德斯控股 0.360 0.040(12.50%)
01210 克莉絲汀 0.300 0.035(13.21%)
03395 Persta Resources 0.660 0.080(13.79%)
01711 歐化 0.163 0.020(13.99%)
08272 華人飲食集團 0.114 0.014(14.00%)
01789 愛康醫療 18.000 2.280(14.50%)
00204 中國投資開發 0.110 0.015(15.79%)
 最大跌幅
代號 股票名稱 現價 升跌
00359 海升果汁 0.169 0.019(10.11%)
08513 迎宏控股 0.700 0.080(10.26%)
08383 東駿控股 0.069 0.008(10.39%)
00483 包浩斯國際 0.750 0.090(10.71%)
01235 專業旅運 0.245 0.030(10.91%)
02326 新源萬恆控股 0.016 0.002(11.11%)
08411 K W Nelson Group 0.150 0.020(11.77%)
08519 佳民集團 0.074 0.010(11.91%)
08017 捷利交易寶 0.365 0.050(12.05%)
03996 中國能源建設 0.790 0.110(12.22%)
 最多成交量
代號 股票名稱 現價 成交量
03993 洛陽鉬業 3.200 1.03億
00698 通達集團 0.820 1.07億
00386 中國石油化工股份 4.090 1.11億
00607 豐盛控股 0.133 1.18億
02800 盈富基金 27.100 1.23億
00728 中國電信 3.010 1.23億
08591 安悅國際控股股權 0.010 1.25億
01288 農業銀行 3.130 1.32億
02013 微盟集團 6.180 1.33億
03800 保利協鑫能源 0.380 1.39億
 最多成交金額
代號 股票名稱 現價 成交額
00388 香港交易所 261.800 10.85億
02628 中國人壽 18.580 11.83億
01398 工商銀行 5.390 12.55億
00941 中國移動 64.600 13.15億
07500 FI二南方恆指 6.800 14.95億
01299 友邦保險 77.450 15.29億
02828 恆生中國企業 106.900 15.52億
02382 舜宇光學科技 133.300 16.45億
00763 中興通訊 35.200 18.37億
00788 中國鐵塔 1.970 18.57億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01789愛康醫療18.000 14.50%18.26015.64018543157
01801信達生物-B35.900 5.28%36.30033.6508852775
01066威高股份10.500 4.58%10.7009.88017857447
02845GX中國電車72.000 4.50%73.00067.800207350
09845GX中國電車-U9.300 4.38%9.3708.700152100
09826GX中國雲算-U11.140 2.38%11.24010.90095350
02826GX中國雲算86.900 2.24%87.70084.150174100
03147南方中創業板8.940 1.59%8.9808.5203183300
83147南方中創業板-R7.820 1.26%8.0007.71030400
01268美東汽車12.200 1.16%12.58011.8602178000
00763中興通訊35.200 0.72%36.70032.75052491837
09141BMO亞投債-U2.110 0.48%2.1102.11038000
00606中國糧油控股4.240 0.24%4.2504.2306641642
03053南方港元貨幣1026.500 0.01%1026.5001026.4006000
06190九江銀行10.900 0.00%10.90010.900200
00647Joyce Boutique Group0.270 0.00%0.2700.2653062000
01319靄華押業信貸0.295 0.00%0.3100.295152000
03141BMO亞投債16.320 -0.24%16.42016.320139231
01035BBI生命科學3.390 -0.29%3.4003.3801431000
06966中國萬桐園0.485 -1.02%0.4900.4701860000
08026朗華國際集團0.790 -4.82%0.8500.7902152000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08591安悅國際控股股權0.010 -28.57%0.0140.010124705100
01387中國地利1.470 -16.00%1.7101.45011261400
02379中天國際0.480 -14.29%0.5000.470165000
01235專業旅運0.240 -10.91%0.2400.22080000
01470富一國際控股0.125 -9.35%0.1350.12584000
01106銘霖控股0.010 -9.09%0.0100.01015380000
08217聯旺集團0.043 -8.51%0.0450.0431420000
00022茂盛控股0.138 -7.38%0.1380.133240000
08292盛良物流0.063 -7.35%0.0630.060250000
00292泛海酒店0.255 -7.27%0.2550.255359903
01063新確科技0.013 -7.14%0.0130.01168167990
09929澳達控股0.177 -6.84%0.1850.17321180000
08210衍匯亞洲0.110 -6.78%0.1120.110770000
01722建鵬控股0.130 -6.48%0.1420.13026370000
00618北大資源0.175 -6.42%0.1800.175340000
01767TS Wonders0.370 -6.33%0.3700.370800000
00663金山能源0.072 -6.25%0.0800.0704364000
09919艾德韋宣集團0.760 -6.17%0.8000.7205118000
01246保集健康0.047 -6.00%0.0470.042331200
00559德泰新能源集團0.016 -5.88%0.0170.0163180000
00605中國金融投資管理0.325 -5.80%0.3450.325278000
08107威誠國際控股0.066 -5.71%0.0700.062960000
08087中國三三傳媒0.018 -5.26%0.0180.0164060000
00844廣泰國際控股0.540 -5.26%0.5400.500544000
01152正乾金融控股0.073 -5.20%0.0840.07172000
03344共享集團0.056 -5.09%0.0600.05624520000
01247米格國際控股0.039 -4.88%0.0450.0362496000
00592堡獅龍國際0.178 -4.81%0.1820.177352000
00051海港企業10.380 -4.77%10.70010.22022000
01798大唐新能源0.660 -4.35%0.6800.6507577000
00607豐盛控股0.133 -4.32%0.1390.130117827500
00818高陽科技1.110 -4.31%1.1401.1005412000
08001東方匯財證券0.115 -4.17%0.1200.11528000
01900中國智能交通0.162 -4.14%0.1700.1591753000
00276蒙古能源0.075 -3.95%0.0750.071422803
02232晶苑國際2.440 -3.94%2.5602.4002860000
08545佰悅集團0.072 -3.90%0.0760.0711736000
08356中國新華電視0.025 -3.85%0.0260.025500000
01878南戈壁-S0.750 -3.85%0.7800.62054550
01705賓仕國際0.500 -3.85%0.5000.47032000
01023時代集團控股0.790 -3.66%0.8900.780700000
08341艾碩控股0.158 -3.66%0.1600.147870000
01937佳辰控股0.185 -3.65%0.1890.1803295000
00064結好控股0.187 -3.61%0.1920.1873632000
02012陽光油砂0.029 -3.33%0.0300.02711660000
08159輝煌科技0.115 -3.31%0.1150.11355000
01761寶寶樹集團1.530 -3.17%1.6101.510342500
00737灣區發展3.140 -3.09%3.2403.130648800
01832海天地悅旅1.260 -3.08%1.2601.210101000
00598中國外運2.240 -3.03%2.2902.20019771004
02088西王置業0.161 -3.01%0.1660.157100000
00991大唐發電1.300 -2.99%1.3301.2906263862
00238長興國際0.325 -2.99%0.3250.320157000
01226中國投融資0.035 -2.78%0.0350.033150000
01737亞洲實業集團0.106 -2.75%0.1070.095980000
01706雙運控股0.109 -2.68%0.1160.1081275000
08053比優集團0.360 -2.60%0.3850.36044000
00251爪哇控股6.400 -2.44%6.6106.33084000
01697山東國信0.810 -2.41%0.8600.7802469600
00525廣深鐵路股份2.040 -2.39%2.0802.0204040000
01083港華燃氣4.670 -2.30%4.7904.6402729308
01898中煤能源2.600 -2.26%2.6302.6007183000
00702中國油氣控股0.089 -2.20%0.0940.0864800000
01978敘福樓集團0.455 -2.15%0.4600.440312000
01145勇利投資0.186 -2.11%0.1860.182157000
80737灣區發展-R2.850 -2.06%2.9102.85096000
01270朗廷-SS1.920 -2.04%1.9501.9101912000
00135昆侖能源5.920 -1.99%6.0105.91029014987
02380中國電力1.480 -1.99%1.5101.48027727333
00882天津發展1.990 -1.97%2.0101.970918000
00613梧桐國際0.101 -1.96%0.1010.09456000
01766中國中車5.020 -1.95%5.1605.00025842568
00392北京控股33.450 -1.91%34.05033.3502694123
00733合富輝煌1.550 -1.90%1.5901.540216000
06038信越控股0.156 -1.89%0.1560.153160000
06113UTS Marketing1.060 -1.87%1.0600.900402000
02600中國鋁業2.160 -1.82%2.1802.14017154459
00177江蘇寧滬高速公路9.360 -1.78%9.5109.2806535452
02386中石化煉化工程3.940 -1.75%4.0003.9304192922
01199中遠海運港口5.370 -1.65%5.4105.3006814239
01131鴻寶資源0.120 -1.64%0.1290.11654295000
02278海藍控股3.050 -1.61%3.1403.0504000
01071華電國際電力股份2.450 -1.61%2.4902.4406966000
03016TR菲律賓13.500 -1.60%13.50013.500200
01239Teamway Int GP0.063 -1.56%0.0630.062170000
00951超威動力2.540 -1.55%2.5702.520635000
02343太平洋航運1.270 -1.55%1.2801.25015441000
00311聯泰控股0.620 -1.54%0.6600.60077000
00902華能國際電力股份3.230 -1.52%3.2503.18028971273
00423經濟日報集團1.320 -1.49%1.3301.300180000
00126佳寧娜0.670 -1.47%0.6900.660308000
03866青島銀行5.530 -1.43%5.5305.00051000
02263富石金融0.360 -1.37%0.3600.34015690000
00636嘉里物流11.640 -1.36%11.80011.600385006
01461魯証期貨0.730 -1.35%0.7400.7101198000
02788精熙國際0.730 -1.35%0.7300.73026000
00650IDG能源投資0.750 -1.32%0.7600.700870000
03983中海石油化學1.530 -1.29%1.5501.5102778000
03308金鷹商貿集團7.420 -1.20%7.6007.42065000
00023東亞銀行16.500 -1.20%16.68016.4601873239
01857中國光大水務1.650 -1.20%1.6801.6301883021
02683華新手袋國際控股0.455 -1.09%0.4600.440456000
01339中國人民保險集團2.810 -1.06%2.8402.79044760174
02008鳳凰衛視0.475 -1.04%0.4850.470442000
01101華榮能源0.099 -1.00%0.0990.0953781900
03092TR泰國178.800 -1.00%180.400178.80012825
00857中國石油股份3.190 -0.93%3.2203.170183416014
00659新創建集團9.780 -0.91%9.8509.7103013640
00199德祥地產1.090 -0.91%1.1201.070138000
00171銀建國際1.130 -0.88%1.1301.0901178000
03046價值中國ETF34.800 -0.85%34.85033.0005600
03396聯想控股14.180 -0.84%14.36014.0602030322
06036光麗科技0.136 -0.73%0.1370.135245000
00062載通19.240 -0.72%19.40019.240169000
00041鷹君23.350 -0.64%23.55023.250191361
06889DYNAM JAPAN HLDGS9.640 -0.62%9.7209.510362400
09810PP新興東盟-U9.360 -0.53%9.3609.3603000
00219順豪物業1.910 -0.52%1.9101.90014000
01785成都高速1.930 -0.52%1.9301.9301000
00752筆克遠東集團2.040 -0.49%2.0502.020234000
00533金利來集團2.150 -0.46%2.1602.10065000
02727上海電氣2.280 -0.44%2.3202.2406504986
01426春泉產業信託3.050 -0.33%3.0803.04082000
02810PP新興東盟72.900 -0.27%72.90072.9003000
00405越秀房產信託基金5.010 -0.20%5.0304.9907644171
00014希慎興業28.350 -0.18%28.65028.1501906570
00069香格里拉(亞洲)7.220 -0.14%7.3307.1503234880
00823領展房產基金75.000 -0.13%75.10074.2005060392
01340惠生國際0.100 0.00%0.1000.09426664000
01640瑞誠中國傳媒0.550 0.00%0.5500.530488000
01668華南城0.870 0.00%0.8800.8609944000
00296英皇娛樂酒店1.350 0.00%1.3801.330245000
01188正道集團0.013 0.00%0.0130.01224024000
00709佐丹奴國際1.920 0.00%1.9401.8901624000
01733易大宗0.305 0.00%0.3100.2953016908
00129泛海集團1.180 0.00%1.1801.16026000
01802文業集團0.950 0.00%0.9500.880840000
01822弘達金融控股0.010 0.00%0.0110.01040770000
01716毛記葵涌0.690 0.00%0.6900.660100000
01582華營建築0.570 0.00%0.5700.550255000
01959世紀聯合控股0.375 0.00%0.3750.365330000
00097恆基發展0.620 0.00%0.6200.6101382887
01872冠轈控股0.200 0.00%0.2000.1971480000
00260幸福控股0.029 0.00%0.0290.028600000
00132中國興業控股0.229 0.00%0.2290.21815000
00015盈信控股0.520 0.00%0.5600.460158000
00018東方報業集團0.530 0.00%0.5300.520292000
00328愛高集團有限公司0.320 0.00%0.3200.31090000
00381僑雄國際0.013 0.00%0.0130.0124590000
00274中富資源0.013 0.00%0.0140.01315715000
00269中國資源交通0.011 0.00%0.0110.01015665000
00182協合新能源0.335 0.00%0.3400.3303110000
00996嘉年華國際0.010 0.00%0.0100.0102360000
00471中播控股0.560 0.00%0.5600.5501388765
01027中國集成控股0.030 0.00%0.0300.029980000
00503朗生醫藥0.690 0.00%0.7000.66098000
00681中民控股0.047 0.00%0.0470.0453988000
01069中國農林低碳0.010 0.00%0.0100.01010280000
01009國際娛樂0.400 0.00%0.4050.40010000
00216建業實業2.090 0.00%2.0902.01020000
00426萬華媒體0.234 0.00%0.2340.23450000
03668兗煤澳大利亞14.760 0.00%14.76014.3801100
06088鴻騰六零八八科技2.340 0.00%2.3902.28010819254
87001匯賢產業信託3.170 0.00%3.1803.1602262817
08451日光控股0.065 0.00%0.0690.0621970000
09804PP越南-U9.060 0.00%9.0609.060100
08033愛達利網絡0.135 0.00%0.1350.12922000
08229Future Data Group0.122 0.00%0.1220.122100000
08095北大青鳥環宇0.720 0.00%0.7200.69047000
00257中國光大國際5.400 0.19%5.4005.31016319300
01876百威亞太23.600 0.21%23.65023.0508796927
06139金茂酒店-SS3.620 0.28%3.6203.50072000
01368特步國際3.310 0.30%3.3503.2604476500
03358榮威國際2.620 0.38%2.6402.49051000
00778置富產業信託8.580 0.47%8.6208.5103160737
02804PP越南70.850 0.50%70.90070.4002550
01111創興銀行12.140 0.50%12.16012.00016000
01528紅星美凱龍5.790 0.52%5.7905.6301467480
00078富豪酒店國際3.750 0.54%3.7503.620277000
00891利邦0.181 0.56%0.2000.17210584000
00071美麗華酒店14.220 0.57%14.22014.10077000
01234中國利郎5.290 0.57%5.3305.220895000
01848中國飛機租賃7.640 0.79%7.6607.420877500
01671天保能源1.060 0.98%1.0600.970294000
03306江南布衣8.610 1.18%8.7608.5001246500
00440大新金融27.950 1.27%27.95027.250344542
08357Republic Healthcare0.380 1.35%0.3800.30575000
02779中國新華教育2.210 1.38%2.2402.1102937000
00142第一太平2.250 1.81%2.3002.1604344438
02227守益控股0.540 1.89%0.5400.5304360000
02183三盛控股8.000 1.91%8.0007.680108050
08502遠航港口0.265 1.92%0.2650.250416000
00042東北電氣0.510 2.00%0.5100.490520000
02778冠君產業信託4.620 2.21%4.6204.4506060735
01212利福國際7.430 2.62%7.4507.1802954500
06193泰林科建1.290 3.20%1.2901.1101308000
01943銀濤控股0.240 3.35%0.2400.229890000
02623愛德新能源0.057 3.64%0.0570.0524272000
00730首長四方(集團)0.136 3.82%0.1360.1251138000
00465富通科技0.510 5.16%0.5100.44548000
08133鑄能控股0.017 6.25%0.0170.0162140000
00745中國國家文化產業0.012 9.09%0.0120.0115525000
03389亨得利0.285 9.62%0.2900.2604652000
01217中國創新投資0.012 20.00%0.0120.0104000000
02086海航科技投資0.560 20.43%0.5700.4204474000
01341昊天國際建投0.305 30.44%0.3200.1982040000