香港恆生

26528.09
61.21 (0.2%)

成交: 495.92億
開市: 26584.88
最高: 26690.17
最低: 26487.67
    23,24,3
 恆生國企

10478.46
28.24 (0.3%)

成交: 109.92億
開市: 10494.05
最高: 10534.88
最低: 10462.51
    31,16,3
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水4 26525 84(0.3%) 10.84萬(張) 26675 26473
H股指數期貨(即月) 高水5 10484 28(0.3%) 5.38萬(張) 10543 10462
上證指數 2886.10 17.53(0.6%) 1,670.55億 2925.02 2873.99
A股指數 3023.83 18.35(0.6%) 1,669.68億 3064.61 3011.11
滬深300 3852.29 37.31(1.0%) 1,370.98億 3918.84 3833.50
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/21 02296 華記環球集團 0.260 0.250  4.00%
2019/11/15 02103 新力控股集團 3.980 3.980 0.00%
2019/11/15 03348 中國鵬飛集團 1.080 1.580  31.65%
2019/11/15 08617 永聯豐控股 0.610 0.550  10.91%
2019/11/14 01747 HOME CONTROL 0.730 1.020  28.43%
2019/11/14 08627 旅橙文化 0.455 0.275  65.45%
2019/11/13 01346 利華控股集團 0.670 0.850  21.18%
2019/11/13 01401 SPROCOMM INTEL 0.530 0.500  6.00%
2019/11/13 06186 中國飛鶴 6.280 7.500  16.27%
2019/11/12 01640 瑞誠中國傳媒 1.320 1.250  5.60%
2019/11/12 03681 中國抗體-B 4.620 7.600  39.21%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 29.750 20.800  43.03%
2019/11/08 01870 益美國際控股 2.170 0.970  123.71%
2019/11/08 01875 東曜藥業-B 5.180 6.550  20.92%
2019/11/08 01921 達力普控股 1.450 1.590  8.81%
2019/11/08 01987 BENG SOON MACH 0.600 0.500  20.00%
2019/11/08 03603 信基沙溪 2.760 1.000  176.00%
2019/11/06 01922 銀城生活服務 2.100 2.180  3.67%
2019/11/06 02163 遠大住工 9.420 9.680  2.69%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/25 01756 華立大學 3.00億 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00億 176.000
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/28 01425 捷隆控股 3.12億 0.400 - 0.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
01207 上置集團 0.057 0.005(9.62%)
00436 新宇環保 0.285 0.025(9.62%)
02068 中鋁國際 2.570 0.240(10.30%)
08109 麒麟集團控股 0.139 0.013(10.32%)
08063 環球大通集團 0.047 0.005(11.91%)
08621 Metropolis Capital 0.740 0.080(12.12%)
01102 環能國際 0.610 0.070(12.96%)
00988 絲路物流控股 0.026 0.003(13.04%)
08059 朝威控股 0.138 0.016(13.11%)
08400 亞洲先鋒娛樂 0.069 0.008(13.11%)
 最大跌幅
代號 股票名稱 現價 升跌
00117 天利控股集團 0.470 0.060(11.32%)
08316 柏榮集團控股 0.078 0.010(11.36%)
03395 Persta Resources 0.485 0.065(11.82%)
00651 中海重工(新) 0.082 0.011(11.83%)
02262 梁志天設計集團 1.490 0.200(11.83%)
00986 中國環保能源 0.670 0.090(11.84%)
08158 中國再生醫學 0.260 0.035(11.86%)
01993 雅仕維 4.900 0.690(12.34%)
08337 直通電訊 0.042 0.006(12.50%)
08023 鄺文記 0.315 0.045(12.50%)
 最多成交量
代號 股票名稱 現價 成交量
03389 亨得利 0.320 4,921.60萬
01076 博華太平洋 0.100 4,936.00萬
00680 南海控股 0.106 4,955.00萬
01810 小米集團-W 8.380 4,977.29萬
03800 保利協鑫能源 0.239 5,467.17萬
00720 意達利控股 0.156 6,202.68萬
03988 中國銀行 3.200 6,219.76萬
00354 中國軟件國際 3.900 6,222.76萬
03690 美團點評-W 98.350 6,242.97萬
01431 原生態牧業 0.275 7,241.10萬
 最多成交金額
代號 股票名稱 現價 成交額
00941 中國移動 61.150 3.13億
00386 中國石油化工股份 4.410 3.33億
02382 舜宇光學科技 120.200 3.47億
02822 南方A50 14.860 3.56億
02269 藥明生物 91.250 3.84億
00388 香港交易所 245.200 3.97億
01810 小米集團-W 8.380 4.18億
01093 石藥集團 19.860 4.62億
01833 平安好醫生 52.300 5.24億
01398 工商銀行 5.650 5.69億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
03708日成控股0.370 29.83%0.3800.28035210000
02959中播控股1.030 8.42%1.1100.9302202700
06185康希諾生物-B46.800 7.46%47.50042.450807851
03690美團點評-W98.150 6.80%103.50098.00063923132
01213萬保剛集團1.200 5.26%1.3201.2004000
03603信基沙溪2.760 4.94%2.8402.58012999000
01885中國優材2.430 4.29%2.4302.3301404000
01701途屹控股0.540 3.85%0.5500.520140000
01772贛鋒鋰業17.100 1.30%18.10016.6002022400
00261大灣區投資控股0.010 0.00%0.0100.01080000
01828大昌行集團3.590 0.00%3.6003.590491744
01313華潤水泥控股9.180 -0.22%9.3209.0608434334
01789愛康醫療9.920 -2.36%10.3009.7303238682
00881中升控股27.850 -2.45%29.25027.6001896824
02262梁志天設計集團1.490 -11.83%1.7101.38032466000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08103HMVOD視頻0.420 -76.67%1.9700.350122342585
00231平安證券集團控股0.026 -16.13%0.0300.02433447998
00651中海重工(新)0.079 -15.05%0.0880.0754409895
00205財訊傳媒0.013 -13.33%0.0140.0136040000
08316柏榮集團控股0.078 -11.36%0.0850.070750000
00313裕田中國0.016 -11.11%0.0180.01623700000
08151寶申控股0.145 -11.04%0.1450.132200000
01175鮮馳達控股0.071 -10.13%0.0770.0713770000
08290亞勢備份0.027 -10.00%0.0270.027120000
08218毅高國際控股0.027 -10.00%0.0270.027164000
08373靛藍星0.220 -9.72%0.2400.210145000
01959世紀聯合控股0.480 -9.43%0.5400.4804148000
00789雅天妮集團0.039 -9.30%0.0400.0374515000
08269富譽控股0.091 -8.91%0.0940.09175498
08022永耀集團控股0.025 -7.41%0.0270.0249897000
08341艾碩控股0.320 -7.25%0.3250.2751235000
06058興證國際0.260 -7.14%0.2800.2433082000
01269首控集團1.810 -6.70%1.9301.8006120000
01822弘達金融控股0.014 -6.67%0.0140.0148802000
01134恆發光學0.430 -6.52%0.4450.415992000
02682潤利海事0.131 -6.43%0.1400.130596000
01063新確科技0.015 -6.25%0.0150.0159070000
01103大生農業金融0.015 -6.25%0.0150.0154520000
08121超凡網絡0.030 -6.25%0.0320.0301950000
01939東京中央拍賣0.630 -5.88%0.6800.630562000
01843快餐帝國0.330 -5.71%0.3450.3207804000
00923綜合環保集團0.050 -5.66%0.0500.050140000
08255神州數字0.200 -5.66%0.2000.18166000
01466錢唐控股0.069 -5.48%0.0720.0677510000
00621壇金礦業0.035 -5.41%0.0370.03511720000
01872冠轈控股0.275 -5.17%0.2900.27013995000
00396興利(香港)控股0.190 -5.00%0.1900.19046000
08149浩德控股0.250 -4.94%0.2500.25020000
03313雅高控股0.290 -4.92%0.3350.1913088604613
01141民銀資本0.122 -4.72%0.1310.1207710000
00647Joyce Boutique Group0.142 -4.70%0.1420.142190000
01194灣區黃金0.061 -4.69%0.0680.0606560000
01917豆盟科技0.225 -4.66%0.2250.220670000
02369酷派集團0.187 -4.59%0.1990.18710024000
00273茂宸集團0.064 -4.48%0.0680.0648740001
00426萬華媒體0.335 -4.29%0.3400.330294000
08091奧傳思維控股0.046 -4.17%0.0460.044670000
00111信達國際控股0.345 -4.11%0.3550.345414000
00704和嘉控股0.070 -4.11%0.0830.06020860002
00821匯盈控股0.355 -4.05%0.3650.3502642306
01663漢港控股0.150 -3.85%0.1500.146140000
01758博駿教育0.500 -3.85%0.5100.500110000
01968興紡控股0.260 -3.70%0.2700.255300000
02028映美控股0.210 -3.67%0.2150.210134091
01731其利工業集團0.395 -3.66%0.4100.38015948000
00715中泛控股0.285 -3.45%0.2850.270448000
01027中國集成控股0.030 -3.23%0.0310.029855000
01131鴻寶資源0.600 -3.23%0.6300.5907365000
00460四環醫藥0.980 -2.97%1.0200.98022707600
01041林達控股0.170 -2.83%0.1770.170160000
01286鷹普精密2.890 -2.69%3.0202.880784000
01578天津銀行3.450 -2.54%3.5103.450478500
01357美圖公司1.560 -2.50%1.6201.52012232500
00976齊合環保0.390 -2.50%0.4200.380360000
0205151信用卡1.570 -2.48%1.6301.5602938500
01094中國公共採購0.200 -2.44%0.2320.180593000
00678雲頂香港0.810 -2.41%0.8300.810288000
01666同仁堂科技7.030 -2.36%7.2807.0203882000
01245Niraku GC0.430 -2.27%0.4300.4304000
03989首創環境0.132 -2.22%0.1350.12512060000
01849創世紀集團控股0.238 -2.06%0.2410.238635000
01341昊天國際建投0.245 -2.00%0.2450.230368000
01202成都普天電纜股份0.500 -1.96%0.5000.5002000
08260銀合控股0.159 -1.85%0.1600.159220000
00911前海健康0.213 -1.84%0.2200.209420000
06183中國綠寶0.270 -1.82%0.2850.2652291000
00279民眾金融科技0.111 -1.77%0.1110.110572000
00131卓能(集團)3.450 -1.71%3.5003.45056000
00305五菱汽車0.235 -1.67%0.2350.22930000
00841木薯資源0.295 -1.67%0.2950.29540000
02012陽光油砂0.060 -1.64%0.0630.0582858500
03320華潤醫藥6.740 -1.61%6.9206.6605737000
01091中信大錳0.320 -1.54%0.3300.320516000
00227第一上海0.365 -1.35%0.3700.36556000
00727皇冠環球集團0.220 -1.35%0.2240.2145990000
08436德寶集團控股0.380 -1.32%0.3900.355795000
00371北控水務集團3.810 -1.30%3.8603.75015477928
00412中國山東高速金融0.230 -1.29%0.2370.22022345650
00931中國天然氣0.390 -1.27%0.4050.3902305500
06805金茂源環保0.790 -1.25%0.7900.75072000
01667進階發展0.160 -1.24%0.1600.15170000
01716毛記葵涌0.800 -1.24%0.8100.80068000
00912信佳國際1.610 -1.23%1.6101.61032000
01985美高域0.810 -1.22%0.8200.80084000
01869利寶閣集團0.240 -1.22%0.2410.240230000
00353能源國際投資0.086 -1.15%0.0920.07810540000
01761寶寶樹集團1.770 -1.12%1.8501.760646500
00869彩星玩具0.445 -1.11%0.4550.4351268000
00298莊士中國0.460 -1.08%0.4650.460250999
01762萬咖壹聯1.860 -1.06%1.8901.8201798000
02222雷士照明0.193 -1.03%0.1960.17721481000
03396聯想控股15.780 -1.00%16.10015.780389200
00717英皇證券0.198 -1.00%0.2020.1971626000
00659新創建集團10.640 -0.93%10.76010.5003388611
00643恆富控股0.221 -0.90%0.2210.22120000
08047中國海洋捕撈0.247 -0.81%0.2480.2106116000
00222閩信集團3.100 -0.64%3.1003.1002000
01821ESR16.400 -0.37%16.62016.1802839100
01186中國鐵建8.090 -0.12%8.2308.01012465310
01203廣南(集團)0.780 0.00%0.7800.760132000
01250北控清潔能源集團0.079 0.00%0.0820.07611180000
01266西王特鋼0.490 0.00%0.5000.4853567000
01451萬成集團股份0.460 0.00%0.4600.46040000
01365潤東汽車0.350 0.00%0.3500.310374000
01793偉工控股0.255 0.00%0.2550.241440000
01707致浩達控股0.345 0.00%0.3450.34516000
03800保利協鑫能源0.238 0.00%0.2400.23456073670
06816瑞港建設0.780 0.00%0.7800.68030000
06839雲南水務1.690 0.00%1.7001.680304000
08112基石金融0.023 0.00%0.0250.0222808000
02178百勤油服0.125 0.00%0.1250.11718304
01854展程控股0.190 0.00%0.1900.19010000
01861保寶龍科技1.240 0.00%1.2701.24034000
00261大灣區投資控股0.010 0.00%0.0100.01080000
00210達芙妮國際0.138 0.00%0.1400.1301946000
00042東北電氣0.570 0.00%0.5700.55064000
00097恆基發展0.620 0.00%0.6200.610233000
00105凱聯國際酒店19.400 0.00%19.40019.4002000
00075渝太地產2.200 0.00%2.2002.2002586
00238長興國際0.390 0.00%0.3900.3805000
00348中國智能健康0.031 0.00%0.0310.0311754000
00157自然美0.570 0.00%0.5700.57020000
00633中國全通0.136 0.00%0.1470.1361406000
00619南華金融0.400 0.00%0.4000.395305000
00167萬威國際0.030 0.00%0.0300.030700000
00297中化化肥0.780 0.00%0.7800.7702190000
00989廣澤國際發展0.070 0.00%0.0740.0671071000
00829神冠控股0.290 0.00%0.2900.275886000
01011泰凌醫藥0.270 0.00%0.2750.260269500
00874白雲山23.900 0.00%24.20023.750832000
01069中國農林低碳0.010 0.00%0.0100.0101440000
08131辰罡科技0.084 0.00%0.0840.084100000
03636保利文化5.130 0.20%5.2005.010158100
01618中國中冶1.610 0.63%1.6301.6001152000
01518新世紀醫療2.860 0.70%2.8602.4306000
00558力勁科技0.470 1.08%0.4700.46587500
03833新疆新鑫礦業0.460 1.10%0.4700.450160000
00716勝獅貨櫃0.870 1.16%0.8700.850774000
02878Solomon Systech0.142 1.43%0.1440.1321802000
03688萊蒙國際1.350 1.50%1.4001.330808000
00500先豐服務集團0.660 1.54%0.6600.650146000
00085中電華大科技0.560 1.82%0.5700.550372000
08607納尼亞集團0.280 1.82%0.2900.270775000
02296華記環球集團0.265 1.92%0.2700.23375976000
00499青島控股0.530 2.00%0.5300.480134000
08445怡康泰工程集團0.102 2.00%0.1140.099490000
08456民信國際控股0.099 2.06%0.0990.09268000
08042高奧士國際0.049 2.08%0.0490.046900000
00455天大藥業0.175 2.34%0.1750.16182000
00575勵晶太平洋0.127 2.42%0.1300.122590000
00263高富集團控股0.210 2.44%0.2100.200249200
01443富臨集團控股0.246 2.50%0.2460.230404000
00904中綠0.155 4.03%0.1550.14117230
00611中國核能科技0.249 5.51%0.2490.2306814000
01520華信金融投資0.053 6.00%0.0530.050246000
00845恆盛地產0.255 6.25%0.2550.2314094000
01004中國智慧能源0.202 15.43%0.2020.169218000
01722建鵬控股0.230 16.84%0.2300.1859760000