香港恆生

27093.80
412.71 (1.6%)

成交: 799.06億
開市: 26671.32
最高: 27093.80
最低: 26605.63
    47,3,0
 恆生國企

10696.56
140.00 (1.3%)

成交: 255.45億
開市: 10531.38
最高: 10704.65
最低: 10508.76
    45,3,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水15 27079 397(1.5%) 17.79萬(張) 27106 26500
H股指數期貨(即月) 低水4 10693 137(1.3%) 7.72萬(張) 10716 10486
上證指數 2933.99 24.79(0.9%) 1,557.71億 2933.99 2902.86
A股指數 3074.01 25.98(0.9%) 1,557.02億 3074.01 3041.37
滬深300 3947.04 39.11(1.0%) 1,232.27億 3947.04 3902.38
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/15 02103 新力控股集團 3.980 3.980 0.00%
2019/11/15 03348 中國鵬飛集團 1.100 1.580  30.38%
2019/11/15 08617 永聯豐控股 0.560 0.550  1.82%
2019/11/14 01747 HOME CONTROL 0.750 1.020  26.47%
2019/11/14 08627 旅橙文化 0.510 0.275  85.45%
2019/11/13 01346 利華控股集團 0.700 0.850  17.65%
2019/11/13 01401 SPROCOMM INTEL 0.540 0.500  8.00%
2019/11/13 06186 中國飛鶴 7.140 7.500  4.80%
2019/11/12 01640 瑞誠中國傳媒 1.300 1.250  4.00%
2019/11/12 03681 中國抗體-B 5.010 7.600  34.08%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 33.000 20.800  58.65%
2019/11/08 01870 益美國際控股 2.220 0.970  128.87%
2019/11/08 01875 東曜藥業-B 5.200 6.550  20.61%
2019/11/08 01921 達力普控股 1.450 1.590  8.81%
2019/11/08 01987 BENG SOON MACH 0.495 0.500  1.00%
2019/11/08 03603 信基沙溪 2.480 1.000  148.00%
2019/11/06 01922 銀城生活服務 2.210 2.180  1.38%
2019/11/06 02163 遠大住工 9.320 9.680  3.72%
2019/11/01 01821 ESR 16.800 16.800 0.00%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/21 02296 華記環球集團 5.00億 0.250 - 0.300
2019/11/25 01756 華立大學 3.00億 2.930 - 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00億 N/A
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/28 01425 捷隆控股 3.12億 0.400 - 0.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
08231 節能元件 0.050 0.007(16.28%)
00632 東方明珠石油 0.780 0.110(16.42%)
01401 Sprocomm Intel 0.540 0.080(17.39%)
08368 中國創意控股 0.100 0.015(17.65%)
08148 奧柏中國 0.033 0.005(17.86%)
03603 信基沙溪 2.480 0.390(18.66%)
00703 Future Bright 0.295 0.047(18.95%)
00361 順龍控股 0.050 0.008(19.05%)
08537 Dominate Group 0.195 0.034(21.12%)
01458 周黑鴨 4.680 0.840(21.88%)
 最大跌幅
代號 股票名稱 現價 升跌
00996 嘉年華國際 0.016 0.002(11.11%)
08316 柏榮集團控股 0.087 0.011(11.22%)
00660 瑋俊生物科技 0.039 0.005(11.36%)
08063 環球大通集團 0.038 0.005(11.63%)
00755 上海証大 0.051 0.007(12.07%)
08290 亞勢備份 0.029 0.004(12.12%)
00803 昌興國際 0.130 0.018(12.16%)
00768 開明投資 0.050 0.007(12.28%)
00282 壹傳媒 0.275 0.040(12.70%)
01580 大森控股 0.540 0.080(12.90%)
 最多成交量
代號 股票名稱 現價 成交量
00857 中國石油股份 3.720 5,931.02萬
08153 科地農業 0.045 6,460.50萬
01810 小米集團-W 8.560 7,345.36萬
00981 中芯國際 10.180 7,602.97萬
00812 西證國際證券 0.242 8,051.80萬
00136 恆騰網絡 0.126 8,258.53萬
07500 FI二南方恆指 6.810 8,533.19萬
02800 盈富基金 27.250 8,557.17萬
01731 其利工業集團 0.415 8,815.60萬
08627 旅橙文化 0.510 9,300.00萬
 最多成交金額
代號 股票名稱 現價 成交額
00823 領展房產基金 81.600 6.02億
01810 小米集團-W 8.560 6.26億
00027 銀河娛樂 53.650 6.29億
03988 中國銀行 3.250 6.42億
02628 中國人壽 20.950 6.50億
00941 中國移動 62.200 7.13億
00005 匯豐控股 58.850 7.48億
00981 中芯國際 10.180 7.71億
02382 舜宇光學科技 129.800 8.18億
01398 工商銀行 5.800 10.27億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08627旅橙文化0.510 112.50%0.5100.24093000000
08119即時科研0.345 24.07%0.3850.270160000
01458周黑鴨4.680 21.88%4.7503.90014325000
03603信基沙溪2.480 18.66%2.5602.10026916000
01120雅視光學1.730 14.67%2.1201.54026000
01792CMON Ltd0.170 14.09%0.2200.15119020000
01735中環控股7.600 11.77%7.6007.0001192100
00997普匯中金國際1.050 11.11%1.0500.8501275000
08442樺欣控股7.000 10.32%7.0006.29010000
01478丘鈦科技11.900 8.58%12.06011.00018086000
01870益美國際控股2.220 8.29%2.4201.9007897500
00631三一國際4.310 6.68%4.3204.0307903000
01797新東方在線23.050 5.25%24.30021.75018319160
01789愛康醫療10.180 4.95%10.3009.8005588353
01268美東汽車8.410 4.60%8.4808.1201026622
00151中國旺旺6.680 4.54%6.8506.28028876795
01501康德萊醫械33.000 4.43%33.75030.8503328600
01999敏華控股5.930 4.40%6.0005.76014081028
01093石藥集團21.300 3.65%21.80020.45054950983
03319雅生活服務26.950 3.46%27.30026.0006863147
09820GX中國生科-U8.780 2.21%8.7808.660110650
01858春立醫療55.150 2.13%55.95053.40084600
02820GX中國生科68.700 2.00%68.70067.250182900
01902銀城國際控股2.730 1.89%2.7602.670768000
01313華潤水泥控股9.000 1.70%9.0508.80013327308
01809浦林成山9.300 1.31%9.5009.090298000
02869綠城服務9.050 1.23%9.3008.8809215600
83074安碩MS台灣-R110.200 1.19%110.200109.4002000
03060價值台灣ETF45.200 1.01%45.30045.2001500
03074安碩MS台灣122.700 0.99%122.900122.0005100
09074安碩MS台灣-U15.760 0.90%15.80015.38022915
01828大昌行集團3.600 0.84%3.6003.5804777699
03165BMO歐優股對沖12.620 0.80%12.62012.52038720
01755新城悅服務11.680 0.69%12.10011.4405074000
06169宇華教育4.870 0.41%4.9404.76011018679
02834安碩納指一百157.300 0.32%157.300157.300200
83155安碩ES50-R96.250 0.31%96.25096.250500
09011A工銀中金美-U1010.950 0.04%1010.9501010.950125
03053南方港元貨幣1020.900 0.02%1020.9001020.9005000
02669中海物業5.200 0.00%5.3005.15010274918
02959中播控股0.990 0.00%1.0400.960265302
01995永升生活服務5.100 0.00%5.2405.09019618000
03086BMO納指16.900 -0.12%16.96016.90017579
02128中國聯塑8.900 -0.34%8.9508.7703845531
03140領航標普五百22.350 -0.45%22.50022.350124700
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08147匯思太平洋0.093 -44.31%0.1690.065177712000
00231平安證券集團控股0.034 -26.09%0.0450.03050745499
08139長安仁恆3.430 -19.86%4.2802.9503137500
08071中彩網通控股0.030 -18.92%0.0350.02914460000
01520華信金融投資0.059 -15.71%0.0590.0502622000
00765威發國際集團0.850 -14.00%0.8600.85020000
08290亞勢備份0.029 -12.12%0.0330.0279180000
00755上海証大0.051 -12.07%0.0630.0512955000
08316柏榮集團控股0.087 -11.22%0.0970.085230000
00996嘉年華國際0.017 -11.11%0.0180.01638720000
00557天元醫療0.650 -10.96%0.6500.6508000
01011泰凌醫藥0.270 -10.00%0.2950.2652669000
08286長城微光0.180 -10.00%0.1800.18020000
08081恆泰裕集團0.019 -9.52%0.0200.0169930000
08091奧傳思維控股0.048 -7.69%0.0520.046210000
00931中國天然氣0.420 -7.69%0.4600.4007898500
01289盛力達科技1.090 -7.63%1.0901.0803500
06058興證國際0.330 -7.04%0.3550.325364000
01633上諭集團0.200 -6.98%0.2090.20030000
08202匯創控股0.014 -6.67%0.0140.0139120000
08350駿溢環球金融0.210 -6.67%0.2140.1891240000
00859中昌國際控股0.350 -6.67%0.3600.340330000
00451協鑫新能源0.220 -6.38%0.2390.21051786000
03893易緯集團0.030 -6.25%0.0300.030340000
00348中國智能健康0.031 -6.06%0.0330.0312950000
01849創世紀集團控股0.249 -6.04%0.2700.2411620000
08042高奧士國際0.048 -5.77%0.0490.04870000
03800保利協鑫能源0.255 -5.56%0.2600.247322588352
00976齊合環保0.445 -5.32%0.4550.430946000
00603中油燃氣0.237 -5.20%0.2550.22525860000
00211大凌集團0.037 -5.13%0.0370.0353870000
08045南大蘇富特0.060 -4.76%0.0600.0501494000
03839正大企業國際1.350 -4.76%1.4701.350140700
08260銀合控股0.165 -4.62%0.1650.16520000
02086海航科技投資0.640 -4.48%0.6500.52039000
03330靈寶黃金1.100 -4.20%1.2001.100268000
08065高萌科技0.230 -4.17%0.2310.227350000
08519佳民集團0.072 -4.00%0.0720.070470000
00279民眾金融科技0.121 -3.97%0.1280.1172706066
00845恆盛地產0.245 -3.92%0.2650.2313137000
08536TL Natural Gas0.172 -3.91%0.1750.1645980000
00141天禧海嘉控股0.500 -3.85%0.5000.5001914000
01206同方泰德0.540 -3.57%0.5600.540252000
00894萬裕科技0.415 -3.49%0.4300.41084000
01731其利工業集團0.415 -3.49%0.4800.38588156000
01991大洋集團0.290 -3.39%0.2950.280154000
00717英皇證券0.200 -3.38%0.2110.20011160000
00352富陽0.450 -3.33%0.4500.40512000
00131卓能(集團)3.550 -3.01%3.6603.55040000
00953邵氏兄弟控股0.167 -2.91%0.1720.166580000
00919現代美容0.133 -2.90%0.1450.130272000
08613東方支付集團控股0.066 -2.86%0.0670.066190000
01230雅士利國際0.740 -2.63%0.7500.740180000
01716毛記葵涌0.830 -2.35%0.8400.810150000
08465高科橋0.870 -2.25%0.9700.87040000
02558晉商銀行1.810 -2.16%1.8501.8108000
02183三盛控股8.760 -2.01%9.1608.610128000
08511Zhicheng Technology0.150 -1.96%0.1500.13188000
00829神冠控股0.280 -1.75%0.3000.2805236000
00042東北電氣0.570 -1.72%0.5700.55052000
02298都市麗人1.140 -1.72%1.1901.100484000
00520呷哺呷哺8.970 -1.65%9.2208.920727000
01247米格國際控股0.062 -1.59%0.0620.058238000
01685博耳電力0.315 -1.56%0.3150.31023000
08111中科光電0.060 -1.56%0.0600.06030000
01385上海復旦5.260 -1.50%5.3305.180308000
00273茂宸集團0.068 -1.45%0.0690.0672180000
02363通達宏泰0.750 -1.32%0.8000.740152500
01461魯証期貨0.760 -1.30%0.7800.760152000
02236惠生工程0.780 -1.27%0.8200.7301754000
00305五菱汽車0.235 -1.26%0.2500.235130000
01749杉杉品牌0.860 -1.15%0.9100.86025000
00716勝獅貨櫃0.870 -1.14%0.8800.8502378000
03608永盛新材料1.860 -1.06%1.9301.840107500
01133哈爾濱電氣1.880 -1.05%1.9001.8601686000
01168百仕達控股0.475 -1.04%0.4850.4754910000
08007環球戰略集團0.200 -0.99%0.2000.1742326000
02278海藍控股4.060 -0.98%4.1604.06032000
01062國開國際投資0.125 -0.79%0.1270.1222060000
07331FI華夏納一百8.130 -0.37%8.1708.130107900
08096賞之味0.127 0.00%0.1300.125675000
08210衍匯亞洲0.155 0.00%0.1550.141200000
08445怡康泰工程集團0.100 0.00%0.1000.0991340000
03833新疆新鑫礦業0.465 0.00%0.4700.455416000
01397碧瑤綠色集團0.380 0.00%0.3800.315272000
01547IBI Group Hldgs0.355 0.00%0.3550.340248000
01750全達電器集團控股0.125 0.00%0.1250.12580000
01166星凱控股0.054 0.00%0.0540.0484740053
00238長興國際0.390 0.00%0.3900.380144000
00789雅天妮集團0.043 0.00%0.0440.04011380000
01103大生農業金融0.016 0.00%0.0160.0151040000
00558力勁科技0.470 0.00%0.4750.465550000
00651中海重工(新)0.126 0.00%0.1260.116840001
00205財訊傳媒0.014 0.00%0.0140.0141780000
00346延長石油國際0.050 0.00%0.0500.0472770000
00433北方礦業0.012 0.00%0.0120.01118460000
00678雲頂香港0.830 0.00%0.8400.8201336000
01069中國農林低碳0.010 0.00%0.0100.010360000
01072東方電氣4.120 0.00%4.1704.0401576124
00838億和控股0.600 0.00%0.6100.580411000
01446鴻福堂0.390 0.00%0.3900.390156000
00923綜合環保集團0.051 0.00%0.0510.0501068000
01007龍輝國際控股0.016 0.00%0.0170.01550570200
00893中國鐵鈦0.180 0.00%0.1800.179200000
00315數碼通電訊6.370 0.16%6.4206.310506000
01257中國光大綠色環保4.190 0.24%4.2204.1701441000
00113迪生創建3.400 0.30%3.4003.380447385
03898中車時代電氣27.500 0.37%27.90026.5502031896
00347鞍鋼股份2.620 0.38%2.6202.56011355520
00386中國石油化工股份4.450 0.45%4.4704.390124013381
00162世紀金花0.200 0.50%0.2000.190559000
00991大唐發電1.500 0.67%1.5001.4703873433
03958東方證券4.440 0.68%4.4804.3801028800
00210達芙妮國際0.141 0.71%0.1430.1371800000
02230羚邦集團0.180 1.12%0.1850.1752160000
00582藍鼎國際0.740 1.37%0.7500.720831000
01692登輝控股0.710 1.43%0.7300.6602940000
00097恆基發展0.630 1.61%0.6300.6102985000
00841木薯資源0.320 1.64%0.3200.30020000
03969中國通號4.350 1.87%4.3504.2605046086
01388安莉芳控股1.500 2.04%1.5001.41019000
01728正通汽車2.270 2.25%2.2902.1706788204
08635連成科技集團0.124 2.48%0.1240.115284000
00760新天地產集團0.034 3.13%0.0340.029775000
01871向中國際0.485 3.19%0.4900.4701812000
01466錢唐控股0.083 3.75%0.0850.07710298000
00498保華集團0.080 3.90%0.0800.077708000
01793偉工控股0.280 3.92%0.2800.250240000
01283高陞集團控股0.490 4.26%0.4900.4302025000
08460基地錦標集團0.179 4.68%0.1790.159110000
00689長盈集團(控股)0.083 5.06%0.0830.0772471030
00526中國汽車新零售0.620 5.09%0.6400.590610000
03348中國鵬飛集團1.100 6.80%1.1201.0102598000
08173萬亞企業控股0.094 6.82%0.0960.08513645600
01239Teamway Int GP0.074 7.25%0.0740.065690000
01175鮮馳達控股0.088 7.32%0.0880.082250000
01321中國新城市0.860 8.86%0.8600.6502822000
01792CMON Ltd0.170 14.09%0.2200.15119020000
00361順龍控股0.050 19.05%0.0500.0361560000