香港恆生

22930.14
1349.89 (5.6%)

成交: 1,805.46億
開市: 23756.91
最高: 23756.91
最低: 22878.26
    0,50,0
 恆生國企

9426.78
423.29 (4.3%)

成交: 521.27億
開市: 9665.84
最高: 9665.84
最低: 9364.26
    0,50,0
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水230 22701 1427(5.9%) 21.09萬(張) 23717 22700
H股指數期貨(即月) 低水40 9387 403(4.1%) 17.93萬(張) 9677 9334
上證指數 2813.76 54.16(1.9%) 2,452.30億 2863.05 2808.02
A股指數 2949.33 56.76(1.9%) 2,451.07億 3000.97 2943.34
滬深300 3824.06 89.73(2.3%) 1,572.87億 3907.58 3818.15
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 25.750 16.180  59.15%
2020/04/23 08616 新威工程集團 0.530 0.240  120.83%
2020/04/20 08620 亞洲速運 0.207 0.500  58.60%
2020/04/15 01942 MOG HOLDINGS 0.340 1.000  66.00%
2020/04/15 03390 滿貫集團 1.010 1.490  32.21%
2020/04/15 06063 智中國際 0.465 0.250  86.00%
2020/03/27 01463 C-LINK SQ 1.100 0.630  74.60%
2020/03/23 09969 諾誠健華-B 13.960 8.950  55.98%
2020/03/18 00589 建中建設 1.810 1.650  9.70%
2020/03/18 06918 奇士達 0.940 1.380  31.88%
2020/03/17 01472 生興控股 3.600 0.500  620.00%
2020/03/17 01961 九尊數字互娛 0.730 1.350  45.93%
2020/03/13 01859 煜盛文化 2.100 2.260  7.08%
2020/03/13 01941 燁星集團 1.190 1.560  23.72%
2020/03/12 01343 偉源控股 1.680 0.480  250.00%
2020/03/12 01433 常達控股 0.062 0.250  75.20%
2020/03/12 01950 深藍科技控股 1.410 0.520  171.15%
2020/03/12 09936 稀美資源 2.040 2.230  8.52%
2020/03/09 09916 興業物聯 1.250 1.990  37.19%
2020/02/19 02263 富石金融 0.194 0.500  61.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
08379 匯安智能 0.056 0.006(12.00%)
08030 匯聯金融服務 0.054 0.006(12.50%)
08519 佳民集團 0.090 0.010(12.50%)
08025 亞洲資產 1.780 0.200(12.66%)
08392 舍圖控股 0.059 0.007(13.46%)
08202 匯創控股 0.024 0.003(14.29%)
02088 西王置業 0.120 0.015(14.29%)
01470 富一國際控股 0.119 0.015(14.42%)
01231 新礦資源 0.780 0.100(14.71%)
08400 亞洲先鋒娛樂 0.062 0.009(16.98%)
 最大跌幅
代號 股票名稱 現價 升跌
08471 新達控股 0.295 0.070(19.18%)
08001 東方匯財證券 0.057 0.014(19.72%)
02212 高鵬礦業 0.016 0.004(20.00%)
00273 茂宸集團 0.020 0.005(20.00%)
01678 中創環球 0.032 0.008(20.00%)
08028 天時軟件 0.023 0.006(20.69%)
00396 興利(香港)控股 0.103 0.027(20.77%)
02389 北控醫療健康 0.085 0.023(21.30%)
01178 匯銀控股集團 0.103 0.029(21.97%)
08277 駿東控股 0.110 0.032(22.54%)
 最多成交量
代號 股票名稱 現價 成交量
00883 中國海洋石油 8.620 1.46億
00985 中譽集團 0.023 1.72億
02800 盈富基金 23.150 1.75億
00981 中芯國際 16.920 1.79億
00857 中國石油股份 2.570 2.24億
00386 中國石油化工股份 3.480 2.37億
07200 FL二南方恆指 6.420 2.42億
00592 堡獅龍國際 0.540 2.43億
00607 豐盛控股 0.117 2.50億
01131 鴻寶資源 0.091 2.77億
 最多成交金額
代號 股票名稱 現價 成交額
09939 開拓藥業-B 21.500 14.84億
07200 FL二南方恆指 6.420 16.04億
02269 藥明生物 125.500 18.36億
00788 中國鐵塔 1.510 18.44億
00823 領展房產基金 60.950 18.97億
01398 工商銀行 4.940 24.38億
00941 中國移動 56.150 25.84億
00016 新鴻基地產 90.750 27.48億
00939 建設銀行 6.020 29.57億
00981 中芯國際 16.920 30.50億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08403天平道合0.065 67.57%0.0650.03440120000
00592堡獅龍國際0.540 9.09%0.6400.435243198500
08363SDM Group Hold1.950 2.63%1.9501.90060000
01249通力電子6.690 2.61%7.2006.580216200
06190九江銀行11.000 0.18%11.00011.000200
03053南方港元貨幣1030.200 0.00%1030.2001030.2001000
08049吉林長龍藥業1.570 -0.63%1.7201.540772000
00881中升控股39.700 -0.87%40.70039.15012072304
08279亞博科技控股0.480 -1.03%0.5100.4653722000
01990興華港口1.040 -1.89%1.2201.0301842700
00553南京熊貓電子股份5.750 -3.36%6.2005.5803180000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08612維亮控股0.170 -85.22%1.2800.170288530000
01152正乾金融控股0.046 -29.23%0.0550.045470000
00282壹傳媒0.123 -24.38%0.1550.11534520000
08242新威斯頓0.017 -22.73%0.0230.0175060000
02389北控醫療健康0.085 -21.30%0.1070.08512054000
01678中創環球0.032 -20.00%0.0390.0307028000
08001東方匯財證券0.057 -19.72%0.0610.05696000
00572未來世界金融0.010 -16.67%0.0110.010429352000
08447MS Concept0.020 -16.00%0.0260.020780000
06828北京燃氣藍天0.112 -15.79%0.1340.10740624000
06058興證國際0.205 -15.60%0.2500.20530000
00060香港食品投資0.670 -15.49%0.6700.60062000
01693璋利國際0.089 -15.24%0.0990.089912000
01942MOG Holdings0.340 -15.00%0.4000.3406736000
01460揚科集團0.030 -14.29%0.0360.03043280000
08299大唐潼金0.030 -14.29%0.0300.030152000
08356中國新華電視0.012 -14.29%0.0130.0122120000
00854威雅利1.720 -14.00%1.8001.72010000
01246保集健康0.030 -13.89%0.0340.0302120000
03878Vicon Holdings0.310 -13.89%0.3500.3101880000
08060國聯通信0.153 -13.56%0.1550.15355000
00391美亞娛樂資訊0.084 -13.40%0.0900.0842620000
01825美臻集團0.065 -13.33%0.0700.0651330000
01037雲智匯科技0.305 -12.86%0.3150.305222000
00730首長四方(集團)0.091 -12.50%0.1050.0904293000
00310嘉進投資國際0.014 -12.50%0.0150.014660000
01552BHCC Holding0.112 -11.81%0.1270.1121055000
01466錢唐控股0.030 -11.77%0.0340.02814490000
01027中國集成控股0.015 -11.77%0.0160.01426835000
03344共享集團0.015 -11.77%0.0160.0153324000
00295江山控股0.054 -11.48%0.0580.053225500
00464中國海外諾信0.620 -11.43%0.6200.56012000
00794錦勝集團(控股)0.435 -11.22%0.4750.425306000
00766中盈集團控股0.031 -10.81%0.0340.031180000
02227守益控股0.091 -10.78%0.1010.0903480000
08007環球戰略集團0.025 -10.71%0.0280.02518510068
08431浩柏國際0.050 -10.71%0.0550.0502180000
00526中國汽車新零售0.223 -10.44%0.2490.2196668000
01884EPRINT集團0.260 -10.35%0.2850.250184000
01841優越集團控股0.350 -10.26%0.3800.34040000
00166新時代能源0.035 -10.26%0.0370.0343469500
00823領展房產基金60.950 -10.17%66.00060.85030517079
00593夢東方1.150 -10.16%1.2801.00075500
01043光宇國際集團科技0.620 -10.15%0.7000.6101146000
01094中國公共採購0.200 -9.91%0.2170.160107800
01486思城控股1.070 -9.32%1.0701.04048000
00600中國基建投資0.030 -9.09%0.0310.0283894000
08042高奧士國際0.030 -9.09%0.0340.027760000
01731其利工業集團0.223 -8.98%0.2400.2201272000
01871向中國際0.255 -8.93%0.2700.2502056000
01469結好金融0.620 -8.82%0.6500.5702080000
00668東銀國際控股0.157 -8.72%0.1600.15710000
01937佳辰控股0.117 -8.59%0.1260.1108445000
00659新創建集團6.650 -8.53%7.1806.5807936066
00932順騰國際控股0.247 -8.52%0.2650.2479768000
02339京西國際0.325 -8.45%0.3500.3101460000
00019太古股份公司A44.000 -8.43%47.00043.7006994936
01806匯付天下1.860 -8.37%2.0501.8004490000
00559德泰新能源集團0.011 -8.33%0.0110.0111100000
00682超大現代0.033 -8.33%0.0340.0323857600
00889連達科技控股0.550 -8.33%0.5600.49566000
00599怡邦行控股0.275 -8.20%0.2900.275800000
01147伊登軟件0.147 -8.13%0.1600.14552770000
08011百田石油0.057 -8.07%0.0620.057400000
00303VTech Holdings46.400 -8.03%49.95046.1001653823
06888英達公路再生科技0.138 -8.00%0.1380.131117000
06837海通證券5.910 -7.94%6.3705.82087858600
01920恆新豐控股0.116 -7.87%0.1170.116270000
02778冠君產業信託3.880 -7.84%4.2003.8807594346
01630建成控股0.059 -7.81%0.0630.0551290000
00087太古股份公司B7.430 -7.70%7.9507.3603832922
00061綠領控股0.012 -7.69%0.0130.0114046500
01376Raffles Interior0.600 -7.69%0.6500.5902632000
01796耀高控股0.360 -7.69%0.4050.330162000
08078中國創意數碼0.041 -7.69%0.0520.0412104000
00066港鐵公司38.050 -7.69%40.40037.60022440953
02868首創置業1.410 -7.48%1.5201.37010430000
01433常達控股0.062 -7.46%0.0670.06013350000
00784凌銳控股0.199 -7.44%0.2200.1992730000
01881富豪產業信託1.120 -7.44%1.2101.1002768700
01202成都普天電纜股份0.500 -7.41%0.5100.485802000
00077進智公共交通0.630 -7.25%0.6300.63018000
00334華顯光電0.385 -7.23%0.4150.3802911000
00051海港企業7.650 -7.23%8.0007.65027000
00665海通國際1.550 -7.19%1.6601.55024535169
08620亞洲速運0.207 -7.18%0.2160.1967110000
08270中國煤層氣0.026 -7.14%0.0260.02680000
00011恆生銀行124.000 -7.05%131.400123.30010142558
08329海王英特龍0.201 -6.94%0.2160.2003100000
06882東瀛遊0.270 -6.90%0.2850.2501578000
00005匯豐控股35.850 -6.88%37.70035.450122796430
00369永泰地產4.200 -6.87%4.3504.20074000
02888渣打集團35.650 -6.80%37.20035.4007267881
08250絲路能源0.014 -6.67%0.0140.0135340000
02330中國上城0.057 -6.56%0.0600.05780000
00911前海健康0.129 -6.52%0.1370.125348000
03738阜博集團1.880 -6.47%1.9801.83015228000
00434博雅互動0.580 -6.45%0.6000.570745000
01961九尊數字互娛0.720 -6.41%0.7800.7201572000
01397碧瑤綠色集團0.295 -6.35%0.3050.290248000
00808泓富產業信託2.220 -6.33%2.3402.2004553378
00485中國華星0.015 -6.25%0.0150.0147660000
00753中國國航4.650 -6.25%4.8704.57043833016
00267中信股份6.950 -6.21%7.2606.88028940528
00347鞍鋼股份1.830 -6.15%1.9301.82018997875
02283東江集團控股2.320 -6.07%2.3602.120444000
0205151信用卡0.465 -6.06%0.5000.450712500
00040金山工業0.620 -6.06%0.6800.610215000
03773年年卡0.249 -6.04%0.2600.249394000
08245安悅國際控股0.047 -6.00%0.0470.045174500
01266西王特鋼0.400 -5.88%0.4200.3909937000
01073大禹金融0.245 -5.77%0.2550.245161000
01919中遠海控1.960 -5.77%2.0601.94012309000
02722重慶機電0.410 -5.75%0.4300.4101418000
08101壹家壹品0.082 -5.75%0.0820.07837096000
08445怡康泰工程集團0.050 -5.66%0.0510.0451190000
02008鳳凰衛視0.345 -5.48%0.3700.3401892000
00445中集天達0.121 -5.47%0.1250.1187495000
00633中國全通0.122 -5.47%0.1270.1211686000
02099中國黃金國際3.650 -5.44%3.8003.520745600
00243QPL INT'L-NEW0.211 -5.38%0.2110.21116791
01068雨潤食品0.530 -5.36%0.5500.5202018000
00635彩星集團0.890 -5.32%0.9300.880445132
02680創陞控股0.445 -5.32%0.4600.4101646000
02005石四藥集團4.840 -5.28%5.0504.79010702769
01611火幣科技2.720 -5.23%2.9002.670570000
00709佐丹奴國際1.270 -5.22%1.3401.2504444000
02119捷榮國際控股0.910 -5.21%0.9400.8901188120
00713世界(集團)0.270 -5.17%0.2850.270548000
00207大悅城地產0.550 -5.17%0.5700.54014362000
01621域高國際控股0.092 -5.16%0.0920.085560000
08095北大青鳥環宇0.470 -5.05%0.4850.4551017000
00732信利國際0.760 -5.00%0.8000.7505758143
03366華僑城(亞洲)1.530 -4.97%1.5801.490668000
03377遠洋集團1.800 -4.96%1.8901.8008147124
00947摩比發展0.770 -4.94%0.7900.7703238100
00096友成控股0.780 -4.88%0.7800.71012000
00746理文化工2.950 -4.84%3.0502.850440000
00227第一上海0.300 -4.76%0.3100.300944000
08073興業新材料0.400 -4.76%0.4150.40016000
01618中國中冶1.210 -4.72%1.2701.19042528567
00451協鑫新能源0.101 -4.72%0.1060.10055060000
00212南洋集團有限公司42.500 -4.71%44.00042.5005000
01317楓葉教育2.040 -4.67%2.1502.03015055708
01867樂嘉思控股0.102 -4.67%0.1020.09250000
02611國泰君安9.730 -4.61%10.0609.6303674006
03613同仁堂國藥9.560 -4.59%9.9809.5601185152
01898中煤能源1.890 -4.55%1.9601.88031240684
01011泰凌醫藥0.127 -4.51%0.1300.1212484500
00945宏利金融-S91.200 -4.50%95.00089.450460079
00097恆基發展0.425 -4.49%0.4350.4202459000
01837五谷磨房0.650 -4.48%0.6600.6404664000
03143BMO香港銀行股6.420 -4.46%6.5706.37045800
02232晶苑國際1.730 -4.42%1.7701.7002061000
00953邵氏兄弟控股0.130 -4.41%0.1320.1206196000
01126德林國際2.640 -4.41%2.7002.50090000
00218申萬宏源香港0.870 -4.40%0.9000.860745079
00201華大酒店0.109 -4.39%0.1110.105780000
01086好孩子國際0.660 -4.35%0.6900.6504459000
01800中國交通建設4.620 -4.35%4.7804.58040818018
01181唐宮中國0.670 -4.29%0.7000.650654000
00039中國北大荒0.047 -4.08%0.0480.0407824000
00460四環醫藥0.730 -3.95%0.7600.72030188000
01111創興銀行9.250 -3.95%9.5509.250124000
02009金隅集團1.730 -3.89%1.7801.70034072026
09916興業物聯1.250 -3.85%1.2901.1902540000
00716勝獅貨櫃0.380 -3.80%0.4000.3754920000
02877神威藥業5.080 -3.79%5.2305.0801122000
08429冰雪集團0.510 -3.77%0.5200.5101200000
03816KFM金德0.230 -3.67%0.2310.23060000
00818高陽科技0.800 -3.61%0.8300.8001434000
01221信和酒店(集團)2.400 -3.61%2.4902.4009388
00598中國外運1.620 -3.57%1.6601.61027971000
00125新興光學1.400 -3.45%1.4001.40042000
01230雅士利國際0.445 -3.30%0.4600.435657000
00564鄭煤機2.650 -3.29%2.7502.620896000
00680南海控股0.060 -3.23%0.0620.06017800000
00931中國天然氣0.181 -3.21%0.1850.1802304000
00998中信銀行3.330 -3.17%3.4603.320105777313
01361361度1.010 -2.89%1.0400.9802559000
02348東瑞製葯1.010 -2.89%1.0601.0101104000
02686亞美能源1.010 -2.89%1.0500.9702714000
00158萬邦投資175.000 -2.78%178.000175.0003000
02068中鋁國際1.120 -2.61%1.1801.110846000
00627福晟國際0.075 -2.60%0.0780.0744998200
00525廣深鐵路股份1.500 -2.60%1.5401.4607353600
06138哈爾濱銀行1.130 -2.59%1.1701.12061000
08146怡園酒業0.190 -2.56%0.1900.19070000
00183宏輝集團0.039 -2.50%0.0400.0372016000
02799中國華融0.800 -2.44%0.8300.79055243000
01508中國再保險0.820 -2.38%0.8400.80017513595
01557劍虹集團控股0.960 -2.04%0.9600.9604000
00617百利保控股1.980 -1.98%2.0201.96050000
01662義合控股1.490 -1.97%1.4901.42068000
00197亨泰0.105 -1.87%0.1060.100225000
02358久融控股0.110 -1.82%0.1100.1003990000
01980天鴿互動1.110 -1.77%1.1600.990401900
00180開達集團0.550 -1.70%0.5500.55084000
00568山東墨龍0.580 -1.70%0.5800.5601557600
01020賽伯樂國際控股0.118 -1.67%0.1190.1142108000
06183中國綠寶0.119 -1.65%0.1210.1087621000
01049時富投資0.060 -1.64%0.0630.060680000
01277力量能源0.310 -1.59%0.3100.30048000
03322永嘉集團0.310 -1.59%0.3100.290854000
08627旅橙文化0.126 -1.56%0.1270.1251560000
00359海升果汁0.128 -1.54%0.1280.12840000
02120康寧醫院16.000 -1.48%16.10015.00013900
00225博富臨置業12.100 -1.47%12.20012.1006000
06196鄭州銀行2.110 -1.40%2.1302.1001317000
00205財訊傳媒(新)0.150 -1.32%0.1500.15022850
00538味千(中國)1.530 -1.29%1.5601.5001625107
00519實力建業0.164 -1.21%0.1660.1375015000
01451萬成集團股份0.420 -1.18%0.4200.405104000
01132橙天嘉禾0.176 -1.12%0.1760.1641590000
02258華滋國際海洋0.880 -1.12%0.8800.850308000
03663協眾國際控股0.900 -1.10%0.9100.690364000
08149浩德控股0.220 -0.89%0.2200.22040000
01726HKE Holdings0.190 -0.52%0.1900.19045000
01738飛尚無煙煤1.000 0.00%1.0000.96047500
01939東京中央拍賣0.500 0.00%0.5000.47514000
01845維港環保科技0.380 0.00%0.3900.330330000
02078榮陽實業0.240 0.00%0.2400.23810000
02302中核國際2.100 0.00%2.1002.1002000
02310申基國際0.150 0.00%0.1500.130106000
02326新源萬恆控股0.010 0.00%0.0110.01016120000
01127獅子山集團0.840 0.00%0.8400.84044000
01247米格國際控股0.030 0.00%0.0300.027352000
01500現恆建築0.114 0.00%0.1140.106355000
00706美麗中國控股0.011 0.00%0.0110.0106650000
00684亞倫國際1.270 0.00%1.2701.14020000
01103大生農業金融0.011 0.00%0.0120.0101520000
00912信佳國際1.350 0.00%1.3501.250198000
01007龍輝國際控股0.010 0.00%0.0110.0109660000
00996嘉年華國際0.010 0.00%0.0100.01010000
00378五龍動力0.020 0.00%0.0210.02015156000
00381僑雄國際0.010 0.00%0.0100.01090000
00841木薯資源0.225 0.00%0.2250.215504000
00479華建控股0.010 0.00%0.0100.0105000000
00433北方礦業0.010 0.00%0.0120.01026950000
08103HMVOD視頻0.095 0.00%0.1100.08110222000
08065高萌科技0.210 0.00%0.2100.21050000
08280中國數字視頻0.034 0.00%0.0340.0321336000
03996中國能源建設0.770 0.00%0.7700.740288000
03122南方人民幣165.250 0.15%165.250164.650150
01615奧邦建築0.165 0.53%0.1850.16580000
00306冠忠巴士集團2.630 0.77%2.6402.500114000
01367廣州基金國際控股0.470 1.08%0.4700.430144000
01312同方康泰0.087 1.16%0.0870.081924000
03368百盛集團0.355 1.43%0.3550.3253058000
00406有利集團1.030 2.00%1.0300.92022000
00223易生活控股0.058 3.57%0.0580.051268500
08368中國創意控股0.051 4.00%0.0510.04361000
01676中國升海食品0.065 4.84%0.0650.0591124000
00072現代傳播0.210 5.00%0.2200.190568000
01365潤東汽車0.187 5.65%0.1900.17572000
00618北大資源0.073 8.96%0.0740.064224000
00377華君國際集團11.000 10.00%11.4207.0004720
08400亞洲先鋒娛樂0.062 16.98%0.0620.043820000
08285森浩集團0.075 31.58%0.0750.05530000