香港恆生

22952.24
22.10 (0.1%)

成交: 1,182.27億
開市: 22725.70
最高: 22968.65
最低: 22519.73
    26,22,2
 恆生國企

9465.94
39.16 (0.4%)

成交: 264.56億
開市: 9400.99
最高: 9469.50
最低: 9306.51
    38,7,5
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水64 22889 188(0.8%) 18.31萬(張) 22944 22498
H股指數期貨(即月) 高水2 9468 81(0.9%) 15.86萬(張) 9477 9311
上證指數 2817.97 4.20(0.1%) 2,021.15億 2821.50 2802.47
A股指數 2953.65 4.32(0.1%) 2,019.93億 2957.36 2937.42
滬深300 3829.32 5.26(0.1%) 1,270.12億 3835.63 3800.18
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 27.300 16.180  68.73%
2020/04/23 08616 新威工程集團 0.520 0.240  116.67%
2020/04/20 08620 亞洲速運 0.201 0.500  59.80%
2020/04/15 01942 MOG HOLDINGS 0.360 1.000  64.00%
2020/04/15 03390 滿貫集團 1.030 1.490  30.87%
2020/04/15 06063 智中國際 0.455 0.250  82.00%
2020/03/27 01463 C-LINK SQ 1.100 0.630  74.60%
2020/03/23 09969 諾誠健華-B 15.060 8.950  68.27%
2020/03/18 00589 建中建設 1.810 1.650  9.70%
2020/03/18 06918 奇士達 0.960 1.380  30.43%
2020/03/17 01472 生興控股 3.570 0.500  614.00%
2020/03/17 01961 九尊數字互娛 0.680 1.350  49.63%
2020/03/13 01859 煜盛文化 2.120 2.260  6.19%
2020/03/13 01941 燁星集團 1.180 1.560  24.36%
2020/03/12 01343 偉源控股 1.490 0.480  210.42%
2020/03/12 01433 常達控股 0.058 0.250  76.80%
2020/03/12 01950 深藍科技控股 1.460 0.520  180.77%
2020/03/12 09936 稀美資源 1.970 2.230  11.66%
2020/03/09 09916 興業物聯 1.280 1.990  35.68%
2020/02/19 02263 富石金融 0.194 0.500  61.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
01748 信源企業集團 1.160 0.170(17.17%)
01152 正乾金融控股 0.054 0.008(17.39%)
00205 財訊傳媒(新) 0.178 0.028(18.67%)
02992 財訊傳媒(舊) 0.178 0.028(18.67%)
01332 中國透雲 0.285 0.045(18.75%)
00840 天業節水 0.345 0.055(18.97%)
01007 龍輝國際控股 0.012 0.002(20.00%)
08059 朝威控股 0.190 0.034(21.80%)
00651 中海重工 0.100 0.018(21.95%)
08450 鉅京控股 0.043 0.008(22.86%)
 最大跌幅
代號 股票名稱 現價 升跌
01721 FSM Holdings 0.335 0.060(15.19%)
08087 中國三三傳媒 0.011 0.002(15.38%)
08493 龍皇集團 0.032 0.006(15.79%)
08400 亞洲先鋒娛樂 0.052 0.010(16.13%)
00674 中國唐商 0.108 0.021(16.28%)
00513 恆和集團 0.050 0.010(16.67%)
02996 中國國家文化產業 0.090 0.018(16.67%)
08189 泰達生物 0.062 0.013(17.33%)
08349 美固科技控股 0.500 0.110(18.03%)
08172 拉近網娛 0.072 0.016(18.18%)
 最多成交量
代號 股票名稱 現價 成交量
00592 堡獅龍國際 0.510 8,694.80萬
00261 大灣區投資控股 0.010 8,704.00萬
01269 首控集團 0.211 1.01億
00981 中芯國際 17.580 1.06億
02800 盈富基金 23.150 1.11億
01131 鴻寶資源 0.088 1.13億
07200 FL二南方恆指 6.480 1.20億
02013 微盟集團 7.310 1.30億
00386 中國石油化工股份 3.480 1.34億
01765 希望教育 2.540 1.45億
 最多成交金額
代號 股票名稱 現價 成交額
02013 微盟集團 7.310 8.81億
02269 藥明生物 126.500 8.89億
00788 中國鐵塔 1.540 9.00億
01833 平安好醫生 99.900 9.64億
00941 中國移動 54.200 12.17億
00939 建設銀行 6.090 12.23億
00016 新鴻基地產 89.100 12.30億
01398 工商銀行 4.970 12.94億
06185 康希諾生物-B 191.100 15.69億
00005 匯豐控股 35.700 17.03億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
08148奧柏中國0.148 45.10%0.1480.08113616000
08403天平道合0.088 41.94%0.1000.04040700000
06193泰林科建2.820 10.67%2.8302.4601622000
01765希望教育2.540 4.53%2.6602.400145266680
07266FL二南方納指8.390 4.35%8.3908.29052000
02011中國恆泰集團3.000 4.17%3.0002.7008056000
00100白馬戶外媒體7.380 2.93%7.3807.19089000
08363SDM Group Hold2.000 2.56%2.0001.880200000
00877昂納科技集團5.390 2.47%5.4405.1303975000
00261大灣區投資控股0.010 0.00%0.0100.01087040000
06190九江銀行11.000 0.00%11.00011.000200
01343偉源控股1.490 -11.31%1.8301.44019970000
01842植華集團0.560 -12.50%0.7900.5606828000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08599申酉控股股權0.021 -47.50%0.0400.01612055000
01143環亞國際實業0.028 -44.00%0.0560.028800792000
08612維亮控股0.106 -37.65%0.2100.092568570000
08193亞太金融投資0.092 -32.35%0.1440.08980000
01328金涌投資0.063 -27.59%0.0770.0602400000
08317財華社集團0.300 -26.83%0.4000.275350000
08172拉近網娛0.072 -18.18%0.0900.0704460000
08189泰達生物0.062 -17.33%0.0750.060465000
00513恆和集團0.049 -16.67%0.0560.0497110000
02996中國國家文化產業0.090 -16.67%0.1030.0902713800
00674中國唐商0.108 -16.28%0.1140.106940000
01721FSM Holdings0.335 -15.19%0.3600.305460000
08055中國網絡信息科技0.028 -15.15%0.0300.02510216000
01393恆鼎實業0.188 -14.55%0.2100.1833037000
01027中國集成控股0.013 -13.33%0.0130.01214862500
01341昊天國際建投0.204 -13.25%0.2330.1894376000
08060國聯通信0.133 -13.07%0.1330.13310902
03778中國織材控股0.255 -12.07%0.2800.25548000
08057麥迪森控股0.091 -11.65%0.1060.091260000
02310申基國際0.130 -11.33%0.1300.13040000
00282壹傳媒0.108 -10.74%0.1200.1009226800
00141天禧海嘉控股0.350 -10.26%0.3500.310152000
00201華大酒店0.105 -10.09%0.1150.091554000
00600中國基建投資0.027 -10.00%0.0280.0256146000
03318中國香精香料1.080 -9.24%1.1700.960562000
01162瑩嵐集團0.200 -9.09%0.2060.1851424000
00559德泰新能源集團0.010 -9.09%0.0100.01020340000
08136英馬斯集團0.052 -8.77%0.0560.050210000
00262迪臣發展國際0.137 -8.67%0.1470.137315000
00180開達集團0.530 -8.62%0.5500.50072000
06183中國綠寶0.109 -8.40%0.1200.1004645000
01451萬成集團股份0.385 -8.33%0.4100.350326000
00765威發國際集團0.540 -8.33%0.5400.5402000
08356中國新華電視0.011 -8.33%0.0120.01034750000
01676中國升海食品0.060 -7.69%0.0640.059596000
00695東吳水泥1.300 -7.58%1.3001.200240000
08150無縫綠色0.025 -7.14%0.0270.025320000
08091奧傳思維控股0.026 -7.14%0.0280.025300000
00709佐丹奴國際1.180 -7.09%1.2401.1306286000
02112優庫資源0.119 -7.03%0.1290.1091610000
00131卓能(集團)2.240 -6.94%2.4002.24023000
00169萬達酒店發展0.242 -6.92%0.2600.239601000
01433常達控股0.058 -6.45%0.0620.05613830000
01173威高國際0.045 -6.25%0.0460.045540000
08073興業新材料0.370 -6.25%0.4000.355354000
06828北京燃氣藍天0.105 -6.25%0.1260.10056584000
01870益美國際控股0.310 -6.06%0.3350.3001382500
00035遠東發展2.370 -5.95%2.5302.3003475219
02389北控醫療健康0.080 -5.88%0.0850.0763642000
02008鳳凰衛視0.325 -5.80%0.3350.3153576000
02258華滋國際海洋0.830 -5.68%0.8800.760398000
00068利興發展1.700 -5.56%1.7001.7001000
00784凌銳控股0.188 -5.53%0.1960.1611830000
01270朗廷-SS1.030 -5.51%1.0900.9901577500
01621域高國際控股0.087 -5.44%0.0870.08424000
01731其利工業集團0.211 -5.38%0.2220.1919276000
00183宏輝集團0.037 -5.13%0.0380.036440000
00306冠忠巴士集團2.500 -4.94%2.5302.50094000
03738阜博集團1.790 -4.79%1.9201.77013660000
02339京西國際0.310 -4.62%0.3250.3001498000
08370智昇集團控股0.210 -4.55%0.2100.20040000
06033電訊數碼控股1.900 -4.50%1.9201.710371000
02680創陞控股0.425 -4.49%0.4300.410204000
01498培力控股0.640 -4.48%0.6600.630742000
07568FI二南方納指4.120 -4.41%4.1604.100721400
07522FI二華夏納一百6.030 -4.28%6.2906.0106282000
03628仁恆實業控股0.091 -4.21%0.0910.09120000
00821匯盈控股0.240 -4.00%0.2410.235380000
00089大生地產4.060 -3.93%4.0604.0606000
00717英皇證券0.123 -3.91%0.1280.1204777135
00803昌興國際0.047 -3.85%0.0480.047446000
00011恆生銀行119.300 -3.79%123.000118.4006373515
03358榮威國際1.530 -3.77%1.5801.50092000
00533金利來集團1.550 -3.73%1.6001.530317000
00019太古股份公司A42.400 -3.64%44.00042.1005185163
01972太古地產17.520 -3.63%17.96017.2606562700
02778冠君產業信託3.740 -3.61%3.8803.63014472333
08181時時服務0.270 -3.57%0.2750.22964000
01961九尊數字互娛0.680 -3.55%0.7000.650768000
00097恆基發展0.410 -3.53%0.4250.4103379000
00434博雅互動0.560 -3.45%0.5800.560160000
01212利福國際5.950 -3.41%6.2105.8001187500
01397碧瑤綠色集團0.285 -3.39%0.2850.275164000
01466錢唐控股0.029 -3.33%0.0300.0281184000
00227第一上海0.290 -3.33%0.2950.2753184000
01460揚科集團0.030 -3.33%0.0300.02931076000
00931中國天然氣0.175 -3.32%0.1820.1714465508
00679亞洲聯網科技1.170 -3.31%1.1701.130140000
01037雲智匯科技0.300 -3.28%0.3300.265396000
01140東英金融0.890 -3.26%0.9100.8201156000
01111創興銀行8.950 -3.24%9.0808.92082886
01246保集健康0.030 -3.23%0.0300.03040000
01277力量能源0.300 -3.23%0.3100.295464000
02288宏基資本0.450 -3.23%0.4600.44017000
03330靈寶黃金0.900 -3.23%0.9500.880742000
00574百信國際0.061 -3.18%0.0640.061946000
01568承達集團3.180 -3.05%3.2503.10098000
00766中盈集團控股0.031 -3.03%0.0330.031821000
01181唐宮中國0.650 -2.99%0.6500.65098000
01447新福港0.650 -2.99%0.6500.65018000
08620亞洲速運0.201 -2.90%0.2040.1961455000
00823領展房產基金59.200 -2.87%60.40058.50014072077
02300澳科控股1.400 -2.78%1.4401.3901016000
00012恆基地產26.950 -2.71%27.50026.05011832595
00334華顯光電0.375 -2.60%0.3900.3701327000
00718太和控股0.075 -2.56%0.0760.07530000
00659新創建集團6.480 -2.56%6.5706.2802824129
00062載通15.260 -2.55%15.82015.000249726
01020賽伯樂國際控股0.115 -2.54%0.1170.1131312000
00037遠東酒店實業0.110 -2.54%0.1150.110110000
00617百利保控股1.930 -2.53%1.9701.930381600
00499青島控股0.380 -2.50%0.3850.37032400
02722重慶機電0.400 -2.44%0.4100.3902312000
03613同仁堂國藥9.330 -2.41%9.6109.2901126000
00911前海健康0.126 -2.33%0.1290.125403250
03303巨濤海洋石油服務0.420 -2.33%0.4300.385824000
02232晶苑國際1.690 -2.31%1.7301.650676500
01126德林國際2.540 -2.31%2.6002.500328000
00218申萬宏源香港0.850 -2.30%0.8700.830597507
01191中國中石控股0.043 -2.27%0.0430.0391100000
07331FI華夏納一百6.490 -2.11%6.5206.490138600
01257中國光大綠色環保2.800 -2.10%2.8602.7602150580
01073大禹金融0.240 -2.04%0.2410.24038400
00087太古股份公司B7.280 -2.02%7.4707.1802481500
00451協鑫新能源0.099 -1.98%0.1010.09833734000
01728正通汽車1.020 -1.92%1.0400.9807036010
01186中國鐵建7.220 -1.90%7.3407.13017684138
00289永安國際有限公司18.600 -1.90%18.78018.60023000
01068雨潤食品0.520 -1.89%0.5300.5105095000
01617南方通信2.120 -1.86%2.1302.000456000
00016新鴻基地產89.100 -1.82%90.10087.60013867888
03833新疆新鑫礦業0.275 -1.82%0.2900.270465000
00526中國汽車新零售0.219 -1.79%0.2250.2153596000
08140人和科技0.570 -1.75%0.5700.4651430000
00066港鐵公司37.400 -1.71%38.00037.0008113695
00633中國全通0.119 -1.65%0.1260.1171952000
00014希慎興業21.150 -1.63%21.40020.0002535559
01043光宇國際集團科技0.610 -1.61%0.6300.5701658000
01690立基工程控股0.061 -1.61%0.0610.05780000
00399領航醫藥生物科技0.245 -1.61%0.2450.2301020000
00036遠東控股國際0.118 -1.59%0.1180.11633000
00023東亞銀行14.960 -1.58%15.06014.820817535
01997九龍倉置業28.150 -1.57%28.60027.20012495650
01742HPC Holdings0.066 -1.49%0.0660.0571175000
00509世紀陽光0.140 -1.37%0.1470.1404055000
00460四環醫藥0.720 -1.37%0.7300.71018072000
00716勝獅貨櫃0.375 -1.32%0.3800.3652614000
00732信利國際0.750 -1.32%0.7600.7204668000
00668東銀國際控股0.155 -1.27%0.1550.15520000
02799中國華融0.790 -1.25%0.8000.78024275000
01508中國再保險0.810 -1.22%0.8200.80013522000
08101壹家壹品0.081 -1.22%0.0840.0763496000
01693璋利國際0.088 -1.12%0.0880.081280000
02227守益控股0.089 -1.10%0.0890.0841072000
02119捷榮國際控股0.900 -1.10%0.9100.880600000
01806匯付天下1.840 -1.08%1.8901.7101925600
01079松景科技0.094 -1.05%0.0950.092190000
00945宏利金融-S90.250 -1.04%91.00088.000171029
06099招商證券7.640 -1.04%7.7007.580754000
01878南戈壁-S0.485 -1.02%0.4900.42032400
01919中遠海控1.940 -1.02%1.9601.9209509111
00197亨泰0.104 -0.95%0.1050.10091866
06196鄭州銀行2.090 -0.95%2.1202.0901325000
02358久融控股0.108 -0.93%0.1080.100870000
00808泓富產業信託2.200 -0.90%2.2002.1302423000
00196宏華集團0.222 -0.89%0.2250.2132885000
01920恆新豐控股0.114 -0.86%0.1150.114170000
00445中集天達0.120 -0.83%0.1210.1173255000
00225博富臨置業12.000 -0.83%12.00012.0002000
01011泰凌醫藥0.125 -0.79%0.1260.1202952500
02868首創置業1.400 -0.71%1.4201.3702080000
00882天津發展1.410 -0.70%1.4201.370946000
00598中國外運1.610 -0.62%1.6201.59015119250
02611國泰君安9.680 -0.51%9.8009.6301956000
01045亞太衛星2.260 -0.44%2.2902.240598000
00005匯豐控股35.700 -0.42%35.80035.00048071226
02078榮陽實業0.236 -0.42%0.2360.2361000
00753中國國航4.640 -0.22%4.6604.49017778000
00635彩星集團0.890 0.00%0.8900.870162000
00665海通國際1.550 0.00%1.5601.5109380000
00236香港生力啤0.730 0.00%0.7500.650120000
00328愛高集團有限公司0.186 0.00%0.1860.17891500
00572未來世界金融0.010 0.00%0.0100.01030157676
00564鄭煤機2.650 0.00%2.7002.5901051600
00885仁天科技控股0.010 0.00%0.0100.0101510000
00893中國鐵鈦0.133 0.00%0.1330.123401000
00999I.T1.110 0.00%1.1201.0201022000
00125新興光學1.400 0.00%1.4001.39012000
00207大悅城地產0.550 0.00%0.5500.5308406000
00323馬鞍山鋼鐵股份2.150 0.00%2.1502.0704395034
00752筆克遠東集團1.030 0.00%1.0501.0101342000
00061綠領控股0.012 0.00%0.0120.01110137660
00433北方礦業0.010 0.00%0.0100.010200000
00730首長四方(集團)0.091 0.00%0.1000.090665000
00682超大現代0.033 0.00%0.0330.03014350000
00818高陽科技0.800 0.00%0.8000.7901049000
00261大灣區投資控股0.010 0.00%0.0100.01087040000
01147伊登軟件0.147 0.00%0.1520.14314180000
00378五龍動力0.020 0.00%0.0230.0203476000
00117天利控股集團0.315 0.00%0.3150.29030000
01630建成控股0.060 0.00%0.0610.0541146000
00525廣深鐵路股份1.500 0.00%1.5001.4601726000
01217中國創新投資0.010 0.00%0.0100.01040000
00369永泰地產4.200 0.00%4.2004.20024000
00367莊士機構國際1.060 0.00%1.0601.030144000
01205中信資源0.250 0.00%0.2550.2441450000
02068中鋁國際1.120 0.00%1.1301.090459000
02348東瑞製葯1.010 0.00%1.0300.980619000
01898中煤能源1.890 0.00%1.9001.84018705250
01881富豪產業信託1.120 0.00%1.1201.0501417000
01518新世紀醫療1.500 0.00%1.5001.27021000
01726HKE Holdings0.190 0.00%0.1900.190100000
01618中國中冶1.210 0.00%1.2301.18023151250
01086好孩子國際0.660 0.00%0.6800.6102030000
02330中國上城0.054 0.00%0.0560.054160000
02877神威藥業5.080 0.00%5.1604.950814000
03143BMO香港銀行股6.420 0.00%6.4206.32050000
03337安東油田服務0.445 0.00%0.4450.4304780000
03344共享集團0.015 0.00%0.0150.0144714000
03839正大企業國際1.280 0.00%1.2801.2003900
08242新威斯頓0.017 0.00%0.0190.0174310000
03377遠洋集團1.800 0.00%1.8101.7602815523
03773年年卡0.250 0.00%0.2500.240230000
08112基石金融0.010 0.00%0.0100.010144000
08115上海青浦消防0.500 0.00%0.5000.50020000
08092ITE HOLDINGS0.026 0.00%0.0260.023192000
08429冰雪集團0.510 0.00%0.5200.4956705000
08011百田石油0.057 0.00%0.0600.057347000
06837海通證券5.910 0.00%5.9705.81034479200
08627旅橙文化0.126 0.00%0.1290.1252480000
08351俊文寶石0.010 0.00%0.0100.0101800000
00088大昌集團4.910 0.20%4.9904.85050000
00041鷹君18.600 0.32%18.64018.200191485
08146怡園酒業0.191 0.53%0.1910.19060000
00347鞍鋼股份1.840 0.55%1.8601.7706876000
00998中信銀行3.350 0.60%3.3603.30031250632
01800中國交通建設4.650 0.65%4.6804.56019187421
01857中國光大水務1.220 0.83%1.2201.150487140
02888渣打集團35.950 0.84%36.35034.9001509648
00267中信股份7.010 0.86%7.1406.88010339657
00243QPL INT'L-NEW0.211 0.95%0.2110.21155500
01317楓葉教育2.060 0.98%2.0902.0106504805
01230雅士利國際0.445 1.14%0.4450.430413000
01132橙天嘉禾0.180 1.14%0.1820.1591390000
02009金隅集團1.750 1.16%1.7601.70021383250
01127獅子山集團0.860 1.19%0.8600.79024000
00947摩比發展0.780 1.30%0.7800.7601238000
00078富豪酒店國際3.060 1.33%3.0602.930187000
00627福晟國際0.076 1.33%0.0780.0744606800
00827玖源集團0.075 1.35%0.0750.069192000
01796耀高控股0.375 1.39%0.3750.315166000
00491英皇文化產業0.066 1.54%0.0660.061200000
01837五谷磨房0.650 1.56%0.6500.630838000
02005石四藥集團4.920 1.65%4.9704.7205606000
00680南海控股0.061 1.67%0.0620.0602000000
01049時富投資0.061 1.67%0.0610.055180000
01376Raffles Interior0.610 1.67%0.6100.5706904000
00315數碼通電訊4.170 1.96%4.1904.020991500
00841木薯資源0.230 2.22%0.2300.210164000
00391美亞娛樂資訊0.086 2.38%0.0870.082840000
02329國瑞置業1.190 2.59%1.1901.0903500000
00303VTech Holdings47.750 2.91%48.05045.550644300
01979天寶集團0.700 2.94%0.7000.670108000
08095北大青鳥環宇0.485 3.19%0.4850.450193000
0205151信用卡0.480 3.23%0.4900.450743000
00040金山工業0.640 3.23%0.6400.60022000
02371創聯教育金融0.031 3.33%0.0310.0292020000
03816KFM金德0.245 3.81%0.2450.22072000
08007環球戰略集團0.026 4.00%0.0260.0252750000
00801金衛醫療0.500 4.17%0.5000.4251500000
01933元力控股0.320 4.92%0.3200.28072000
01942MOG Holdings0.360 5.88%0.3600.340930000
03878Vicon Holdings0.330 6.45%0.3500.3102016000
02326新源萬恆控股0.011 10.00%0.0110.0102770000
00009金奧國際0.085 12.00%0.0850.067132000
00310嘉進投資國際0.014 14.29%0.0170.014990000
01007龍輝國際控股0.012 20.00%0.0120.01017160500