香港恆生

26466.88
422.73 (1.6%)

成交: 754.32億
開市: 26587.59
最高: 26587.59
最低: 26306.02
    2,48,0
 恆生國企

10450.22
169.29 (1.6%)

成交: 222.69億
開市: 10498.11
最高: 10498.11
最低: 10401.23
    3,46,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水26 26441 362(1.4%) 17.64萬(張) 26596 26266
H股指數期貨(即月) 高水4 10455 142(1.3%) 9.49萬(張) 10511 10392
上證指數 2903.64 7.42(0.3%) 1,398.51億 2910.36 2891.53
A股指數 3042.18 7.76(0.3%) 1,398.09億 3049.23 3029.47
滬深300 3889.60 18.27(0.5%) 1,041.48億 3901.83 3875.97
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/21 02296 華記環球集團 0.260 0.250  4.00%
2019/11/15 02103 新力控股集團 3.980 3.980 0.00%
2019/11/15 03348 中國鵬飛集團 1.110 1.580  29.75%
2019/11/15 08617 永聯豐控股 0.660 0.550  20.00%
2019/11/14 01747 HOME CONTROL 0.750 1.020  26.47%
2019/11/14 08627 旅橙文化 0.485 0.275  76.36%
2019/11/13 01346 利華控股集團 0.710 0.850  16.47%
2019/11/13 01401 SPROCOMM INTEL 0.520 0.500  4.00%
2019/11/13 06186 中國飛鶴 6.280 7.500  16.27%
2019/11/12 01640 瑞誠中國傳媒 1.270 1.250  1.60%
2019/11/12 03681 中國抗體-B 4.700 7.600  38.16%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 31.450 20.800  51.20%
2019/11/08 01870 益美國際控股 2.190 0.970  125.77%
2019/11/08 01875 東曜藥業-B 5.190 6.550  20.76%
2019/11/08 01921 達力普控股 1.450 1.590  8.81%
2019/11/08 01987 BENG SOON MACH 0.570 0.500  14.00%
2019/11/08 03603 信基沙溪 2.630 1.000  163.00%
2019/11/06 01922 銀城生活服務 2.150 2.180  1.38%
2019/11/06 02163 遠大住工 9.460 9.680  2.27%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/25 01756 華立大學 3.00億 2.930 - 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00億 176.000
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/28 01425 捷隆控股 3.12億 0.400 - 0.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
01102 環能國際 0.540 0.055(11.34%)
08249 瑞遠智控 0.185 0.019(11.45%)
01575 慕容控股 0.190 0.020(11.77%)
01185 中國航天萬源 0.150 0.016(11.94%)
08051 訊智海 8.980 0.960(11.97%)
08295 中植資本國際 0.720 0.080(12.50%)
01013 偉俊集團控股 0.045 0.005(12.50%)
01029 鐵貨 0.115 0.013(12.75%)
00657 環科國際 0.070 0.008(12.90%)
08325 中國支付通 0.285 0.035(14.00%)
 最大跌幅
代號 股票名稱 現價 升跌
02222 雷士照明 0.195 0.034(14.85%)
08275 永勤集團控股 0.062 0.011(15.07%)
08173 萬亞企業控股 0.083 0.015(15.31%)
00611 中國核能科技 0.236 0.044(15.71%)
01280 匯銀智慧社區 0.100 0.019(15.97%)
00130 慕詩國際 0.420 0.080(16.00%)
01059 看通集團 0.405 0.080(16.50%)
01004 中國智慧能源 0.175 0.035(16.67%)
08125 仁德資源 0.070 0.015(17.65%)
01094 中國公共採購 0.205 0.045(18.00%)
 最多成交量
代號 股票名稱 現價 成交量
01613 協同通信 0.080 7,491.20萬
00039 中國北大荒 0.085 7,561.60萬
00451 協鑫新能源 0.188 7,982.20萬
00496 卡森國際 0.455 8,281.30萬
00347 鞍鋼股份 3.030 8,927.76萬
02800 盈富基金 26.600 9,633.40萬
00680 南海控股 0.106 9,992.21萬
01288 農業銀行 3.180 1.08億
00386 中國石油化工股份 4.420 1.11億
00136 恆騰網絡 0.121 1.12億
 最多成交金額
代號 股票名稱 現價 成交額
00288 萬洲國際 8.050 5.50億
00016 新鴻基地產 110.200 5.54億
00883 中國海洋石油 11.680 5.56億
03313 雅高控股 0.305 5.68億
03988 中國銀行 3.170 7.78億
02018 瑞聲科技 55.000 8.26億
02382 舜宇光學科技 121.400 8.27億
00388 香港交易所 246.200 9.44億
00005 匯豐控股 57.900 9.55億
01093 石藥集團 19.980 9.84億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01010太睿國際控股2.450 28.27%2.5802.050860000
03708日成控股0.280 19.75%0.2900.20114380000
01993雅仕維5.590 18.94%9.7005.4101613000
00608達利國際1.990 17.86%2.4601.99012000
02262梁志天設計集團1.690 11.18%1.6901.4302667000
00673中國衛生集團0.152 4.83%0.1630.1406729000
08108福澤集團0.052 3.85%0.0600.0523104000
00881中升控股28.550 1.42%28.80027.5505171486
01772贛鋒鋰業16.880 1.20%17.28016.0801444451
01885中國優材2.330 0.87%2.3502.2902044000
02606藍光嘉寶服務54.800 0.74%56.40052.200983600
01268美東汽車8.350 0.12%8.5308.310758587
01701途屹控股0.520 0.00%0.5500.5206920000
01828大昌行集團3.590 0.00%3.6003.5901456000
09086BMO納指-U2.160 0.00%2.1602.16016000
02286辰興發展2.660 0.00%2.7202.630238663
03918金界控股14.400 -0.28%14.74014.2603006332
82834安碩納指一百-R140.300 -0.43%140.900140.0006000
00606中國糧油控股3.190 -0.93%3.2803.12017148925
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
03313雅高控股0.305 -97.94%5.7000.2461100254500
00496卡森國際0.455 -90.07%4.8000.43582813000
00704和嘉控股0.073 -52.90%0.1500.06749070511
00651中海重工(新)0.091 -23.14%0.1160.0865035510
00353能源國際投資0.087 -20.91%0.1150.08433201000
01004中國智慧能源0.175 -16.67%0.1750.17132000
00130慕詩國際0.405 -16.00%0.4150.40522000
00611中國核能科技0.236 -15.71%0.2900.23511328000
08173萬亞企業控股0.082 -15.31%0.0950.07526282400
02222雷士照明0.195 -14.85%0.2290.19233074000
08269富譽控股0.101 -14.41%0.1010.100100416
00231平安證券集團控股0.031 -13.89%0.0390.02729395000
01007龍輝國際控股0.014 -13.33%0.0150.011184380000
00633中國全通0.136 -12.26%0.1470.1366870000
00451協鑫新能源0.188 -11.32%0.2150.18479822000
00976齊合環保0.400 -11.11%0.4350.3801222000
00263高富集團控股0.205 -10.87%0.2100.202188000
01443富臨集團控股0.240 -9.43%0.2550.240234000
08341艾碩控股0.340 -9.21%0.3800.335485000
00499青島控股0.500 -9.09%0.5600.500760000
01269首控集團1.940 -8.92%2.1301.9405168000
08331恆勤集團0.062 -8.82%0.0680.060890000
01466錢唐控股0.073 -8.75%0.0830.06727346000
01546德萊建業0.375 -8.54%0.3800.350152000
06058興證國際0.280 -8.20%0.3100.2801836000
08112基石金融0.023 -8.00%0.0270.0237992000
00989廣澤國際發展0.070 -7.90%0.0730.0684565000
01660兆邦基地產1.410 -7.84%1.5101.0004488000
00557天元醫療0.600 -7.69%0.6500.590378000
08042高奧士國際0.048 -7.69%0.0500.048160000
03989首創環境0.135 -7.53%0.1520.13110192000
01761寶寶樹集團1.790 -7.25%1.9101.790804000
08202匯創控股0.013 -7.14%0.0140.0128620000
01385上海復旦4.760 -7.03%5.0804.6401124000
08022永耀集團控股0.027 -6.90%0.0290.02525719000
06183中國綠寶0.275 -6.78%0.3000.2705232000
01781新昌創展控股0.275 -6.78%0.2950.2553996000
00426萬華媒體0.345 -6.67%0.3450.345240000
01843快餐帝國0.350 -6.67%0.3700.3505062000
00637利記0.285 -6.56%0.2850.28018000
06186中國飛鶴6.280 -6.55%6.6806.26024356000
00821匯盈控股0.375 -6.33%0.3900.3509556000
00592堡獅龍國際0.196 -6.22%0.2030.196432000
01194灣區黃金0.068 -5.88%0.0770.06011450000
01560星星地產0.530 -5.36%0.5300.510152000
01283高陞集團控股0.445 -5.32%0.4600.4255390000
00313裕田中國0.018 -5.26%0.0180.01725453600
00904中綠0.156 -5.10%0.1560.147120000
03800保利協鑫能源0.238 -4.80%0.2550.235232987000
00841木薯資源0.300 -4.76%0.3000.30026000
00757陽光能源0.082 -4.65%0.0870.081197000
00500先豐服務集團0.650 -4.41%0.6900.650147000
00869彩星玩具0.450 -4.26%0.4550.435936198
00279民眾金融科技0.113 -4.24%0.1200.1113336000
01750全達電器集團控股0.115 -4.17%0.1160.115840000
08151寶申控股0.151 -4.12%0.1510.15050000
02111超盈國際控股2.170 -4.04%2.2001.75074000
01289盛力達科技1.040 -3.67%1.0801.04046000
01250北控清潔能源集團0.079 -3.66%0.0810.07712971428
00931中國天然氣0.395 -3.66%0.4050.3902202000
03688萊蒙國際1.330 -3.62%1.4001.330299000
08220比高集團0.081 -3.57%0.0860.079925000
01716毛記葵涌0.810 -3.57%0.8300.810172000
02369酷派集團0.196 -3.45%0.1980.1907856000
01749杉杉品牌0.850 -3.41%0.8500.80081000
01314翠華控股0.425 -3.37%0.4400.425558000
02336海亮國際0.290 -3.33%0.2900.29060000
02086海航科技投資0.600 -3.23%0.6000.48052000
03608永盛新材料1.800 -3.23%1.8801.790100000
08096賞之味0.123 -3.15%0.1260.1201210000
01451萬成集團股份0.460 -3.13%0.4600.46030000
01702東光化工1.550 -3.13%1.6001.55032000
00348中國智能健康0.031 -3.13%0.0310.031800000
01097有線寬頻0.064 -3.03%0.0650.0611171319
03969中國通號4.170 -3.02%4.2804.1503672418
00273茂宸集團0.069 -2.90%0.0690.0671664005
00659新創建集團10.740 -2.89%11.02010.5206009353
00183宏輝集團0.067 -2.86%0.0680.067136000
00047合興集團0.105 -2.78%0.1070.1051104000
00582藍鼎國際0.720 -2.70%0.7500.7101284000
01203廣南(集團)0.780 -2.50%0.7900.780214800
01175鮮馳達控股0.077 -2.47%0.0800.0771470000
00874白雲山23.900 -2.45%24.70023.8501508596
01186中國鐵建8.100 -2.41%8.3008.06015505019
00575勵晶太平洋0.122 -2.36%0.1250.122651415
01861保寶龍科技1.240 -2.36%1.2701.24056000
01237中科生物(新)0.125 -2.31%0.1300.12537300
00210達芙妮國際0.138 -2.13%0.1410.1351672000
00298莊士中國0.465 -2.11%0.4650.460540000
03636保利文化5.120 -2.10%5.2305.050118400
02199維珍妮4.660 -2.10%4.7104.63070000
01009國際娛樂0.470 -2.08%0.4700.4301146000
00315數碼通電訊6.170 -2.06%6.3106.1701464000
00991大唐發電1.430 -2.06%1.4801.42010276000
01722建鵬控股0.197 -2.00%0.1970.188780000
08506福紡控股0.101 -1.94%0.1070.093300000
01793偉工控股0.255 -1.92%0.2550.244428000
00174盛洋投資0.520 -1.89%0.5400.52050000
08260銀合控股0.162 -1.82%0.1620.16210000
08607納尼亞集團0.275 -1.79%0.2850.270710000
00085中電華大科技0.550 -1.79%0.5700.5501308000
00941中國移動61.000 -1.77%61.50060.55016217419
00948阿爾法企業1.130 -1.59%1.2501.130206000
00097恆基發展0.620 -1.59%0.6200.6101818000
01685博耳電力0.315 -1.56%0.3200.310193000
01708三寶科技5.810 -1.53%5.8905.48059000
01091中信大錳0.325 -1.52%0.3300.3201221000
01265天津津燃公用0.660 -1.49%0.6700.6402130000
00859中昌國際控股0.340 -1.43%0.3400.340344000
08509威揚酒業控股0.345 -1.43%0.3450.3454000
01230雅士利國際0.720 -1.37%0.7300.710409000
01766中國中車5.050 -1.37%5.0705.0108092899
00227第一上海0.370 -1.33%0.3700.365184000
01286鷹普精密2.970 -1.33%3.0002.950602000
00643恆富控股0.223 -1.33%0.2230.22320000
03898中車時代電氣26.400 -1.31%26.75026.1002477805
00390中國中鐵4.580 -1.29%4.6304.55010532824
00297中化化肥0.780 -1.27%0.7800.7701336000
01618中國中冶1.600 -1.24%1.6201.6003812000
00078富豪酒店國際4.050 -1.22%4.0603.980401000
03833新疆新鑫礦業0.455 -1.09%0.4750.450292000
02863高豐集團控股0.460 -1.08%0.4600.425192000
01668華南城0.920 -1.08%0.9200.88023700000
00386中國石油化工股份4.420 -0.90%4.4404.380110679150
08301明華科技0.110 -0.89%0.1100.110152000
00392北京控股34.950 -0.85%35.20034.5002239159
01821ESR16.460 -0.84%16.78016.3804849032
01071華電國際電力股份2.750 -0.72%2.7802.7204594000
06069盛業資本6.210 -0.64%6.2505.9702294000
00222閩信集團3.130 -0.64%3.1303.1302000
01357美圖公司1.600 -0.62%1.6201.58010556039
02380中國電力1.620 -0.61%1.6301.60013455333
01257中國光大綠色環保4.180 -0.48%4.2104.130820000
00051海港企業12.560 -0.48%12.56012.3407000
01917豆盟科技0.236 -0.42%0.2390.2211150000
01921達力普控股1.450 0.00%1.4501.420376000
01854展程控股0.190 0.00%0.1900.190200000
08540勝利證券1.250 0.00%1.2501.25034000
08111中科光電0.060 0.00%0.0600.06020000
08612維亮控股0.530 0.00%0.5300.490230000
00171銀建國際1.210 0.00%1.2101.19074000
00180開達集團0.790 0.00%0.7900.75034000
00186敏捷控股0.560 0.00%0.5600.56060000
00141天禧海嘉控股0.480 0.00%0.4800.4801032000
00075渝太地產2.200 0.00%2.2002.20010000
00218申萬宏源香港1.120 0.00%1.1301.100202526
00157自然美0.570 0.00%0.5700.57060000
00167萬威國際0.030 0.00%0.0300.03022000
00558力勁科技0.465 0.00%0.4700.465172500
00578融信資源0.041 0.00%0.0410.04153000
00607豐盛控股0.188 0.00%0.1890.18043886120
00716勝獅貨櫃0.860 0.00%0.8700.850878000
00717英皇證券0.200 0.00%0.2040.1979690000
01245Niraku GC0.430 0.00%0.4300.43020000
01168百仕達控股0.475 0.00%0.4750.4651750000
01202成都普天電纜股份0.510 0.00%0.5100.50032000
01206同方泰德0.550 0.00%0.5600.5201446000
01207上置集團0.052 0.00%0.0520.0464854000
01027中國集成控股0.031 0.00%0.0310.0301680000
01069中國農林低碳0.010 0.00%0.0110.01013200000
00938民生國際0.400 0.00%0.4000.38522000
00838億和控股0.600 0.00%0.6100.5801000000
01063新確科技0.016 0.00%0.0160.0155424000
00893中國鐵鈦0.200 0.00%0.2000.172280000
01103大生農業金融0.016 0.00%0.0160.01510336000
01446鴻福堂0.390 0.00%0.3900.3904000
01266西王特鋼0.490 0.00%0.5100.4856397000
01327勵時集團0.026 0.00%0.0260.024214000
01297中國擎天軟件1.510 0.00%1.5401.490351000
01822弘達金融控股0.014 0.00%0.0150.01410890000
03958東方證券4.420 0.23%4.4304.360942000
00113迪生創建3.400 0.30%3.4003.350739961
06088鴻騰六零八八科技3.010 0.33%3.0202.9504589000
01869利寶閣集團0.240 0.41%0.2460.240920000
00672眾安集團0.235 0.43%0.2350.2261667200
0205151信用卡1.610 0.63%1.6301.5601829500
00305五菱汽車0.239 0.84%0.2400.230390000
08013ECI Technology0.103 0.98%0.1100.102880000
01133哈爾濱電氣1.910 1.06%1.9201.8501358000
00568山東墨龍0.950 1.06%0.9600.920207600
00498保華集團0.080 1.30%0.0800.077122110
01141民銀資本0.127 1.60%0.1270.1208570000
02298都市麗人1.120 1.82%1.1301.040500000
00520呷哺呷哺8.900 2.42%9.1308.4902482500
00015盈信控股0.590 3.51%0.5900.57014000
08203凱順控股0.147 3.52%0.1470.139120000
00829神冠控股0.290 3.57%0.2900.28056000
02682潤利海事0.140 4.48%0.1400.130272000
02326新源萬恆控股0.022 4.76%0.0220.0206790000
08133鑄能控股0.019 5.26%0.0190.019360000
00211大凌集團0.039 5.41%0.0390.0358452200
00833華訊0.440 6.02%0.4400.40031000
08166中國農業生態0.036 6.06%0.0360.0262052000
08028天時軟件0.030 7.14%0.0300.026560000
00132中國興業控股0.300 7.14%0.3000.238263666
02277華融投資股份0.290 7.41%0.2900.26055000
00629悅達國際控股0.360 9.09%0.3600.310401000