香港恆生

24366.30
40.68 (0.2%)

成交: 1,254.11億
開市: 24643.84
最高: 24643.84
最低: 24204.10
    21,26,3
 恆生國企

9967.93
0.40 (0.0%)

成交: 323.84億
開市: 10072.32
最高: 10072.32
最低: 9911.04
    23,21,6
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水76 24291 46(0.2%) 11.78萬(張) 24581 24117
H股指數期貨(即月) 低水43 9925 20(0.2%) 8.31萬(張) 10057 9856
上證指數 2919.25 4.12(0.1%) 2,543.46億 2932.97 2910.75
A股指數 3059.97 4.34(0.1%) 2,542.04億 3074.39 3051.06
滬深300 3982.18 1.46(0.0%) 1,490.58億 3999.80 3968.57
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/04/24 09926 康方生物-B 27.350 16.180  69.04%
2020/04/23 08616 新威工程集團 0.465 0.240  93.75%
2020/04/20 08620 亞洲速運 0.200 0.500  60.00%
2020/04/15 01942 MOG HOLDINGS 0.375 1.000  62.50%
2020/04/15 03390 滿貫集團 1.100 1.490  26.17%
2020/04/15 06063 智中國際 0.520 0.250  108.00%
2020/03/27 01463 C-LINK SQ 1.140 0.630  80.95%
2020/03/23 09969 諾誠健華-B 14.380 8.950  60.67%
2020/03/18 00589 建中建設 1.770 1.650  7.27%
2020/03/18 06918 奇士達 0.950 1.380  31.16%
2020/03/17 01472 生興控股 3.880 0.500  676.00%
2020/03/17 01961 九尊數字互娛 0.720 1.350  46.67%
2020/03/13 01859 煜盛文化 2.160 2.260  4.42%
2020/03/13 01941 燁星集團 1.250 1.560  19.87%
2020/03/12 01343 偉源控股 1.350 0.480  181.25%
2020/03/12 01433 常達控股 0.073 0.250  70.80%
2020/03/12 01950 深藍科技控股 1.300 0.520  150.00%
2020/03/12 09936 稀美資源 2.240 2.230  0.45%
2020/03/09 09916 興業物聯 1.270 1.990  36.18%
2020/02/19 02263 富石金融 0.194 0.500  61.20%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/04/28 01953 RIMBACO 3.15億 0.400 - 0.460
2020/05/07 01376 RAFFLESINTERIOR 2.50億 0.500 - 0.650
2020/05/13 01936 RITAMIX 1.25億 1.000 - 1.200
2020/05/13 01147 伊登軟件 5.00億 0.250
 最大升幅
代號 股票名稱 現價 升跌
08452 富銀融資股份 0.540 0.085(18.68%)
08635 連成科技集團 0.112 0.018(19.15%)
08616 新威工程集團 0.465 0.075(19.23%)
08028 天時軟件 0.034 0.006(21.43%)
08238 惠陶集團 0.134 0.024(21.82%)
08111 中國科技產業集團 0.068 0.013(23.64%)
01226 中國投融資 0.047 0.009(23.68%)
06189 愛得威建設集團 1.600 0.310(24.03%)
00236 香港生力啤 0.860 0.170(24.64%)
08050 量子思維 0.200 0.043(27.39%)
 最大跌幅
代號 股票名稱 現價 升跌
08331 恆勤集團 0.057 0.009(13.64%)
00235 中策集團 0.025 0.004(13.79%)
00986 中國環保能源 0.214 0.035(14.06%)
08360 利駿集團香港 0.036 0.006(14.29%)
01213 萬保剛集團 0.530 0.090(14.52%)
08502 遠航港口 0.210 0.038(15.32%)
08088 匯友生命科學 0.043 0.008(15.69%)
08060 國聯通信 0.123 0.023(15.75%)
08412 高門集團 0.109 0.021(16.15%)
08041 薈萃國際(控股) 0.025 0.005(16.67%)
 最多成交量
代號 股票名稱 現價 成交量
01269 首控集團 0.192 1.10億
00433 北方礦業 0.015 1.13億
01250 北控清潔能源集團 0.031 1.38億
01810 小米集團-W 12.660 1.39億
02800 盈富基金 24.720 1.57億
07200 FL二南方恆指 7.340 1.58億
01995 永升生活服務 12.100 1.91億
01360 諾發集團 0.185 1.94億
01131 鴻寶資源 0.090 2.03億
01398 工商銀行 5.170 2.14億
 最多成交金額
代號 股票名稱 現價 成交額
01398 工商銀行 5.170 11.04億
01928 金沙中國有限公司 32.300 11.31億
07200 FL二南方恆指 7.340 11.67億
00981 中芯國際 18.680 12.03億
02382 舜宇光學科技 109.900 12.82億
02020 安踏體育 76.850 12.98億
00939 建設銀行 6.340 13.98億
00941 中國移動 54.500 14.33億
02828 恆生中國企業 101.550 14.76億
01810 小米集團-W 12.660 17.63億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
00305五菱汽車0.500 63.93%0.5400.375574069842
00141天禧海嘉控股0.750 56.25%0.7500.530196000
00908珠海控股投資1.460 8.96%1.4801.3902466000
01922銀城生活服務3.160 6.76%3.3603.0008492000
01431原生態牧業0.415 6.41%0.4200.40019681000
00505歡悅互娛1.030 6.19%1.0500.9601119000
08421永順控股香港0.530 6.00%0.6000.5005845000
03690美團點評-W164.200 5.73%164.200158.10044440881
01727河北建設7.180 5.28%7.1806.8002212000
00493國美零售1.330 4.72%1.3301.210429936051
01608偉能集團3.850 4.05%3.8903.7203249000
01936Ritamix3.130 3.97%3.2003.02013852000
02606藍光嘉寶服務56.550 3.67%56.85052.3002981500
00291華潤啤酒45.650 3.63%46.10043.20016273767
01066威高股份15.600 3.45%15.90015.30036068634
00168青島啤酒股份57.000 3.35%57.70054.5003326996
06110滔搏11.980 1.87%12.04011.7604892418
01472生興控股3.880 1.84%3.8803.75017300500
01177中國生物製藥13.500 1.66%13.58013.26047805749
01999敏華控股7.070 1.58%7.2707.02023196800
02812三星中國龍網15.000 1.48%15.20015.00069400
09186中金金瑞中網-U9.595 1.27%9.5959.595400
03186中金金瑞中網74.000 1.20%74.00073.9803800
03692翰森製藥36.600 1.11%37.35035.4004562792
01579頤海國際73.450 1.10%75.60072.0501614419
02359藥明康德90.150 1.01%99.60089.6503050584
08631申港控股1.020 0.99%1.0300.97028498000
02820GX中國生科85.300 0.87%85.84084.84020050
00816華電福新2.450 0.82%2.4502.440103023390
03331維達國際24.950 0.61%25.60024.6002538500
09820GX中國生科-U10.990 0.55%11.14010.95053200
06066中信建投証券8.100 0.37%8.3508.04018148693
82834安碩納指一百-R165.650 0.18%165.650165.6501000
03166平安中國質量因子37.440 0.16%37.44037.440200
09011A工銀中金美-U1021.550 0.05%1021.8001021.5506
08551領智金融股權0.010 0.00%0.0100.010160000
02322香港潮商集團0.950 0.00%0.9700.9401744000
00261大灣區投資控股0.010 0.00%0.0100.010360160000
00388香港交易所292.000 -0.14%295.400289.2006971498
03759康龍化成72.550 -0.21%74.50071.1501120086
09922九毛九13.820 -0.29%14.28013.7005797000
02688新奧能源94.900 -0.47%98.55094.0502473597
06820友誼時光3.230 -0.62%3.4303.0506528000
00669創科實業71.250 -0.90%72.45070.6503776109
00438彩虹新能源1.000 -0.99%1.0200.98037081456
02331李寧27.800 -1.07%29.00027.50014186163
01860匯量科技5.550 -1.77%5.9605.4403892000
03047F山證鐵礦石9.230 -2.07%9.5659.23050000
02013微盟集團8.660 -2.15%9.1008.49087277000
02798久泰邦達能源3.020 -2.27%3.1002.9001030000
00881中升控股40.900 -2.39%42.65040.4505201446
00382中匯集團5.960 -2.93%6.4105.8903118000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01243宏安地產0.275 -68.75%0.9100.255549520000
08135正美豐業0.236 -36.22%0.2360.205215000
08041薈萃國際(控股)0.024 -16.67%0.0300.02421260000
08060國聯通信0.120 -15.75%0.1260.10660000
01213萬保剛集團0.490 -14.52%0.4900.4902000
08055中國網絡信息科技0.014 -12.50%0.0160.01223144000
01645海納智能1.060 -11.67%1.2801.00029168000
08081恆泰裕集團0.015 -11.11%0.0170.0155720000
08066品創控股0.118 -9.23%0.1200.113100000
08087中國三三傳媒0.010 -9.09%0.0100.0106040000
08107威誠國際控股0.050 -9.09%0.0510.050390000
01103大生農業金融0.010 -9.09%0.0110.0101152000
00262迪臣發展國際0.136 -9.03%0.1420.133477000
00068利興發展1.550 -8.82%1.5501.5502200
08062俊盟國際0.114 -8.73%0.1230.112855000
08175中國數碼文化0.044 -8.33%0.0450.036300000
00061綠領控股0.011 -8.33%0.0120.0118960000
00729五龍電動車0.089 -8.25%0.0970.0898553500
02398友佳國際0.440 -7.37%0.4650.430424000
01466錢唐控股0.027 -6.90%0.0280.0267230000
00312歲寶百貨0.820 -6.82%0.8800.8001118000
08283正力控股0.248 -6.42%0.2550.1901300000
08480飛霓控股0.600 -6.35%0.6300.380616000
01609創建集團控股2.250 -6.25%2.2502.20020000
00442海福德集團0.920 -6.12%0.9200.87019000
00673中國衛生集團0.046 -6.12%0.0490.0464038000
09938華和控股0.171 -5.53%0.1810.1714190000
01312同方康泰0.069 -5.48%0.0710.0652424000
00378五龍動力0.018 -5.26%0.0180.0172072000
01959世紀聯合控股0.360 -5.26%0.3750.350132000
00935龍翔集團0.410 -4.65%0.4100.355390000
03878Vicon Holdings0.315 -4.55%0.3300.305452000
08612維亮控股0.065 -4.41%0.0720.06113640000
08600樂透互娛0.350 -4.11%0.3500.345101200
02907中國升海食品0.495 -4.00%0.5000.44511200
08646中國宏光0.510 -3.77%0.5300.495960000
08042高奧士國際0.028 -3.45%0.0280.0252950000
01637順興集團控股0.290 -3.33%0.3000.250210000
08228國藝娛樂0.153 -3.17%0.1600.10460080000
00682超大現代0.031 -3.13%0.0310.0294392000
00253順豪控股1.050 -2.78%1.0501.000120000
08406合寶豐年0.107 -2.73%0.1070.0921340000
02366星美文化旅遊0.073 -2.67%0.0750.071760000
02908環亞國際實業0.189 -2.58%0.2090.1812386800
01034富匯建築控股0.185 -2.58%0.1970.1851832000
00803昌興國際0.040 -2.44%0.0440.039900000
08431浩柏國際0.045 -2.17%0.0450.04560000
01147伊登軟件0.146 -2.01%0.1540.14324640000
01831十方控股0.100 -1.96%0.1020.091190000
00352富陽0.255 -1.92%0.2550.23222000
01097有線寬頻0.052 -1.89%0.0540.04612252951
02078榮陽實業0.209 -1.88%0.2300.181203000
02111超盈國際控股1.060 -1.75%1.3701.06024000
03322永嘉集團0.285 -1.72%0.2900.280990000
03773年年卡0.235 -1.66%0.2400.23392000
08080北亞策略0.320 -1.52%0.3200.3205800
06830華眾車載0.660 -1.49%0.6800.6409750000
02302中核國際2.030 -1.46%2.0301.9804000
00509世紀陽光0.136 -1.45%0.1380.1344040000
00122鱷魚恤0.355 -1.39%0.3600.3503587000
03828明輝國際0.710 -1.39%0.7200.69064000
02022遊萊互動0.082 -1.21%0.0820.080371000
01980天鴿互動0.940 -1.05%0.9600.920303000
01868同方友友0.495 -1.00%0.5000.4801964000
01728正通汽車0.990 -1.00%1.0200.98012299500
00896興勝創建0.990 -1.00%1.0000.980545648
00022茂盛控股0.104 -0.95%0.1040.10440000
00205財訊傳媒(新)0.149 -0.67%0.1700.137151800
03199南方政銀國債113.300 -0.61%113.600113.3003540
00617百利保控股1.930 -0.52%1.9501.910218001
03816KFM金德0.239 -0.42%0.2390.20176000
02320合豐集團0.249 -0.40%0.2490.24034000
07331FI華夏納一百6.340 -0.16%6.3606.340756700
06888英達公路再生科技0.140 0.00%0.1400.124630000
08155南華資產控股0.010 0.00%0.0100.01040000
01822弘達金融控股0.010 0.00%0.0100.01090000
03344共享集團0.010 0.00%0.0100.0105802000
08551領智金融股權0.010 0.00%0.0100.010160000
08356中國新華電視0.010 0.00%0.0100.0106000000
08242新威斯頓0.016 0.00%0.0160.0151150000
08112基石金融0.010 0.00%0.0100.01024000
00572未來世界金融0.010 0.00%0.0100.0103620000
00500先豐服務集團0.470 0.00%0.4700.43517024
00755上海証大0.030 0.00%0.0300.0285150000
01007龍輝國際控股0.011 0.00%0.0110.0101346500
01079松景科技0.093 0.00%0.0930.0811632000
01096中能國際控股0.018 0.00%0.0180.01510650000
00243QPL INT'L-NEW0.186 0.00%0.1900.18585708
00166新時代能源0.034 0.00%0.0340.0333297350
00260幸福控股0.025 0.00%0.0260.0246300000
00261大灣區投資控股0.010 0.00%0.0100.010360160000
02068中鋁國際1.100 0.00%1.1101.080378000
02199維珍妮2.450 0.00%2.5002.360130000
02222雷士國際0.150 0.00%0.1540.1492041000
00984永旺1.950 0.00%1.9901.95075000
01552BHCC Holding0.101 0.00%0.1180.101560000
01192泰山石化0.022 0.00%0.0230.0213505000
01217中國創新投資0.010 0.00%0.0100.0104440000
07568FI二南方納指3.912 0.05%3.9383.900615100
07522FI二華夏納一百5.755 0.09%5.7955.7002125000
00826天工國際2.190 0.88%2.2202.1102666000
01783金侖控股有限公司0.096 1.03%0.0970.09450000
02213益華控股0.160 1.27%0.1600.14630000
02258華滋國際海洋0.770 1.32%0.7700.73068000
00745中國國家文化-新0.067 1.52%0.0680.051362100
01126德林國際2.480 2.48%2.4802.380144000
02014浩澤淨水0.191 2.69%0.1950.1783803000
02371創聯教育金融0.030 3.45%0.0300.02940000
00399領航醫藥生物科技0.230 3.60%0.2300.220390000
08151寶申控股0.075 3.66%0.0800.075710000
08293星亞控股0.029 3.70%0.0290.027340000
02108K2 F&B0.138 3.76%0.1380.13232000
00904中綠0.105 3.96%0.1050.0901032000
00060香港食品投資0.610 5.17%0.6300.51068000
00766中盈集團控股0.034 6.25%0.0340.030215000
01221信和酒店(集團)2.550 6.70%2.5502.0708006
08436德寶集團控股0.220 9.45%0.2200.190620000
01142西伯利亞礦業0.450 9.76%0.4500.405123270
00706美麗中國控股0.011 10.00%0.0110.0103830000
00559德泰新能源集團0.011 10.00%0.0120.0107620000
03666國際天食0.100 14.94%0.1000.085198000