香港恆生

27959.60
144.00 (0.5%)

成交: 956.04億
開市: 27766.71
最高: 28055.58
最低: 27766.71
    41,7,2
 恆生國企

10957.84
94.39 (0.9%)

成交: 249.03億
開市: 10842.50
最高: 11005.49
最低: 10842.50
    38,11,1
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水118 27842 89(0.3%) 12.31萬(張) 28012 27642
H股指數期貨(即月) 低水13 10945 65(0.6%) 6.23萬(張) 11005 10832
上證指數 2983.62 66.61(2.3%) 3,670.14億 2983.64 2924.99
A股指數 3126.60 69.81(2.3%) 3,668.69億 3126.62 3065.17
滬深300 4077.42 89.69(2.2%) 2,730.68億 4077.45 3999.65
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/14 09929 澳達控股 0.240 0.250  4.00%
2020/01/21 01442 INFINITY L&T 0.415 0.310  33.87%
2020/01/21 01601 中關村科技租賃 1.140 1.520  25.00%
2020/01/21 09933 GHW INTL 0.325 0.510  36.27%
2020/01/17 01745 LVJI TECH 1.560 2.120  26.42%
2020/01/17 01937 佳辰控股 0.208 0.530  60.75%
2020/01/17 09938 華和控股 0.820 0.500  64.00%
2020/01/16 00301 三和精化 1.110 1.300  14.62%
2020/01/16 01412 雋思集團 1.040 1.180  11.86%
2020/01/16 01525 建橋教育 8.130 6.050  34.38%
2020/01/16 01740 新石文化 0.455 0.500  9.00%
2020/01/16 01925 曠世控股 1.220 1.280  4.69%
2020/01/16 09919 艾德韋宣集團 0.960 2.020  52.48%
2020/01/16 09968 匯景控股 1.950 1.930  1.04%
2020/01/15 01416 CTR HOLDINGS 0.390 0.360  8.33%
2020/01/15 03718 北控城市資源 0.730 0.690  5.80%
2020/01/15 09922 九毛九 9.130 6.600  38.33%
2020/01/14 01802 文業集團 1.030 1.060  2.83%
2020/01/14 08500 天泓文創 0.910 1.390  34.53%
2020/01/13 02528 尚晉國際控股 1.050 2.000  47.50%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/02/19 02263 富石金融 2.50億 0.500 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
01633 上諭集團 0.237 0.029(13.94%)
06123 圓通速遞國際 2.070 0.260(14.37%)
08500 天泓文創 0.910 0.120(15.19%)
01332 中國透雲 0.415 0.055(15.28%)
01235 專業旅運 0.270 0.036(15.38%)
08216 豐城控股 0.440 0.060(15.79%)
00988 絲路物流控股 0.028 0.004(16.67%)
00862 遠見控股 0.270 0.040(17.39%)
01557 劍虹集團控股 1.350 0.200(17.39%)
02180 萬寶盛華 12.080 1.820(17.74%)
 最大跌幅
代號 股票名稱 現價 升跌
01930 勛龍 0.620 0.070(10.14%)
01991 大洋集團 0.305 0.035(10.29%)
08326 同景新能源 0.127 0.015(10.56%)
08059 朝威控股 0.097 0.012(11.01%)
08166 中國農業生態 0.047 0.006(11.32%)
00666 新工投資 0.133 0.017(11.33%)
08420 Nexion Technologies 0.095 0.013(12.04%)
00899 亞洲資源 0.049 0.007(12.50%)
08471 新達控股 0.240 0.035(12.73%)
08309 萬成環球控股 0.061 0.009(12.86%)
 最多成交量
代號 股票名稱 現價 成交量
02342 京信通信 3.350 8,869.09萬
07500 FI二南方恆指 6.300 9,529.79萬
00496 卡森國際 1.760 9,577.70萬
02013 微盟集團 5.800 9,912.21萬
01312 同方康泰 0.230 1.08億
02800 盈富基金 28.150 1.16億
01937 佳辰控股 0.208 1.21億
00653 卓悅控股 0.141 1.28億
08083 中國有贊 0.810 1.48億
01810 小米集團-W 13.280 1.52億
 最多成交金額
代號 股票名稱 現價 成交額
01299 友邦保險 81.000 7.85億
00763 中興通訊 31.450 8.47億
06030 中信証券 17.460 8.66億
01918 融創中國 44.950 9.03億
01398 工商銀行 5.570 9.65億
00788 中國鐵塔 1.870 9.66億
00823 領展房產基金 79.050 9.94億
02382 舜宇光學科技 134.000 11.15億
00941 中國移動 66.000 11.70億
00005 匯豐控股 59.400 12.08億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
03680索信達控股2.200 18.28%2.2401.82036212000
00862遠見控股0.270 17.39%0.3750.2315975000
01416CTR Holdings0.390 11.43%0.3900.33516730000
09966康寧傑瑞製藥-B17.040 10.51%17.12015.4201726250
00763中興通訊31.450 9.77%31.55028.55027668980
08373靛藍星0.400 9.59%0.4650.3604155000
02342京信通信3.350 8.77%3.3803.08088690868
00535金地商置1.290 7.50%1.3001.21056209042
08016長虹佳華0.830 6.41%0.8300.78014000
01588暢捷通11.300 5.61%11.56010.7001298600
01290中國匯融1.200 5.26%1.2201.1201526000
09928時代鄰里6.450 5.22%6.6006.06014532503
06919人瑞人才54.000 4.75%54.90052.550827800
00241阿里健康14.600 4.59%14.88013.86040168178
03759康龍化成57.100 4.58%57.45054.6002004300
02400心動公司29.700 4.58%30.30028.3001855400
03147南方中創業板8.480 4.56%8.4908.1801615600
06820FriendTimes2.020 4.12%2.1501.92019370000
01773天立教育4.030 3.87%4.0903.8806121400
83147南方中創業板-R7.550 3.70%7.5507.5104400
02826GX中國雲算85.650 3.69%86.05082.600124800
09845GX中國電車-U8.930 3.36%8.9408.640257250
02359藥明康德121.200 3.33%122.200118.000537000
02845GX中國電車69.300 3.28%69.30066.750192450
01501康德萊醫械42.000 3.19%43.00041.400346200
09826GX中國雲算-U11.040 3.18%11.10010.720128000
03662奧園健康7.900 3.13%8.1707.6608100500
01801信達生物-B35.250 2.92%36.05034.5507180300
00677金源米業0.710 2.90%0.7300.7008202000
01743蒼南儀錶45.500 2.71%47.90044.100361800
01912康特隆3.190 2.57%3.2203.0604795000
03173PP中新經濟8.760 2.34%8.7608.58028500
09820GX中國生科-U9.800 2.08%9.8009.600186650
00647Joyce Boutique Group0.270 1.89%0.2700.2606250000
03993洛陽鉬業4.070 1.75%4.1204.00068343095
02168佳兆業美好26.900 1.70%27.80026.5001117000
02820GX中國生科76.000 1.61%76.00074.650213250
02669中海物業6.250 1.46%6.2906.14016017979
00960龍湖集團38.150 1.19%38.35037.3503746500
00968信義光能6.740 0.90%6.8606.63019405111
07261FL二華夏納一百48.950 0.82%49.00048.80073300
82834安碩納指一百-R162.900 0.68%162.900162.900800
01989松齡護老集團1.640 0.61%1.6501.6402976000
06185康希諾生物-B84.000 0.60%89.60081.7001001600
01995永升生活服務7.820 0.39%7.9807.7305812000
02834安碩納指一百181.500 0.33%181.500180.9007500
03020XTR美國723.500 0.28%723.500723.50030
03198平安5HANDL89.500 0.22%89.50089.500500
03072日興環球聯網97.900 0.10%97.90097.900160
03053南方港元貨幣1026.050 0.00%1026.0501026.050110000
08419AV策劃推廣0.490 0.00%0.4950.480480000
09096南方美元貨幣-U102.150 0.00%102.150102.1501000
02668百德國際0.420 0.00%0.4200.400400000
01035BBI生命科學3.400 0.00%3.4003.3901818326
00261大灣區投資控股0.010 0.00%0.0100.010800000
00493國美零售0.940 0.00%1.0100.920452228572
00586海螺創業38.450 -0.13%38.85038.1503521069
03019XTR環球54.950 -0.18%55.10054.9501750
02269藥明生物116.700 -0.26%121.300116.3004689205
02869綠城服務10.280 -0.39%10.6009.9006858100
01755新城悅服務17.460 -0.80%18.12016.8403948000
00669創科實業69.600 -1.83%71.00069.5002066541
03798家鄉互動3.460 -1.98%3.5903.2502698000
06049保利物業65.350 -3.19%67.60065.1001826700
00897位元堂0.385 -3.75%0.4400.38510687320
01442Infinity L&T0.415 -4.60%0.4500.37028450000
03788中國罕王2.190 -7.20%2.5002.0902514000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08465高科橋0.530 -21.84%0.5300.5304000
02977培力控股股權0.044 -19.64%0.0750.04218977250
08309萬成環球控股0.060 -12.86%0.0730.0606890000
01722建鵬控股0.153 -8.38%0.1740.15380060000
00885仁天科技控股0.011 -8.33%0.0120.01032530000
00681中民控股0.046 -7.84%0.0500.0465456465
02789遠大中國0.083 -7.78%0.0890.0765782000
01832海天地悅旅1.220 -6.15%1.3301.22065000
02088西王置業0.170 -6.08%0.1720.160804000
00513恆和集團0.064 -5.88%0.0660.064340000
09929澳達控股0.240 -5.88%0.2700.24026450000
08210衍匯亞洲0.117 -5.65%0.1170.115230000
01750全達電器集團控股0.102 -5.56%0.1050.099210000
06182乙德投資控股0.239 -5.49%0.2400.23972000
01389美捷匯控股0.053 -5.36%0.0530.0501000000
01152正乾金融控股0.077 -4.94%0.0770.07778000
02310申基國際0.212 -4.93%0.2280.202232000
03939萬國國際礦業1.370 -4.83%1.4401.3601004000
01150米蘭站0.062 -4.62%0.0630.0581894000
01767TS Wonders0.430 -4.44%0.4500.430780000
01760英恆科技2.180 -4.39%2.2802.15041000
00137金輝集團0.630 -4.29%0.6400.6304000
01201天臣控股0.450 -4.26%0.4500.3802397000
01575慕容控股0.136 -4.23%0.1370.1201324000
02663應力控股0.230 -4.17%0.2400.225240000
00576浙江滬杭甬6.340 -3.35%6.4506.03019492430
02012陽光油砂0.029 -3.33%0.0310.0289271500
00177江蘇寧滬高速公路9.860 -3.14%10.0009.61017326595
01539匯能集團0.310 -3.13%0.3150.275236000
01695椰豐集團0.100 -2.91%0.1030.0942260000
00084寶光實業0.100 -2.91%0.1040.097920000
00138中建富通0.350 -2.78%0.3600.340447000
01518新世紀醫療1.740 -2.78%1.7901.520330500
08405恆智控股0.900 -2.17%0.9000.900120000
01608偉能集團2.060 -1.91%2.1302.040998000
03389亨得利0.275 -1.79%0.2750.2703208000
01710致豐工業電子0.225 -1.75%0.2290.216324000
06199貴州銀行2.100 -1.41%2.1302.000768000
00888貝森金融0.355 -1.39%0.3950.3455014000
00801金衛醫療0.740 -1.33%0.7400.6903420480
02788精熙國際0.740 -1.33%0.7500.730316000
01146中國服飾控股0.153 -1.29%0.1530.150456000
00567大昌微線集團0.078 -1.27%0.0820.078674000
06858本間高爾夫4.160 -1.19%4.2204.030659230
07568FI二南方納指5.130 -1.16%5.1505.130143100
01270朗廷-SS1.990 -1.00%2.0201.9901446500
07522FI二華夏納一百7.560 -0.92%7.5807.550321900
01617南方通信3.510 -0.57%3.5103.45012000
00064結好控股0.197 -0.51%0.1990.1964504000
00216建業實業2.170 -0.46%2.1702.12052000
07331FI華夏納一百6.920 -0.43%6.9606.920152300
09804PP越南-U9.360 -0.43%9.3609.3601050
00051海港企業10.840 -0.18%10.84010.62011000
00018東方報業集團0.540 0.00%0.5500.530276000
00122鱷魚恤0.500 0.00%0.5000.490458000
00274中富資源0.015 0.00%0.0150.01312735400
00240利基控股0.760 0.00%0.7700.750550000
00261大灣區投資控股0.010 0.00%0.0100.010800000
00211大凌集團0.032 0.00%0.0330.0301079463
00269中國資源交通0.011 0.00%0.0110.01010245000
00727皇冠環球集團0.205 0.00%0.2050.200304000
00693陳唱國際2.050 0.00%2.0502.0506000
00702中國油氣控股0.098 0.00%0.1000.0945040000
00996嘉年華國際0.010 0.00%0.0100.0106260000
01069中國農林低碳0.010 0.00%0.0100.0106820000
01106銘霖控股0.011 0.00%0.0120.010315620000
01637順興集團控股0.360 0.00%0.3600.340334000
01822弘達金融控股0.010 0.00%0.0110.010654000
02978五龍電動車股權0.010 0.00%0.0100.01018549375
01382互太紡織4.730 0.00%4.7804.6804117319
01188正道集團0.013 0.00%0.0130.0127670000
01719中國通商集團0.630 0.00%0.6300.60016000
01632民商創科0.390 0.00%0.3900.350322000
08540勝利證券1.250 0.00%1.2501.2504000
08030匯聯金融服務0.070 0.00%0.0700.065350000
00036遠東控股國際0.188 0.54%0.1920.181471000
01126德林國際3.600 0.56%3.6003.55024000
03688萊蒙國際1.310 0.77%1.3101.220391500
00919現代美容0.124 0.81%0.1240.12084000
00309新華通訊頻媒0.087 1.16%0.0880.0806236000
06928TOMO Holdings0.690 1.47%0.7000.660132000
00730首長四方(集團)0.134 1.52%0.1340.12824000
01706雙運控股0.122 1.70%0.1340.1121625000
00828王朝酒業0.280 1.82%0.2800.250848000
06830華眾車載0.960 2.13%0.9600.85010034000
08357Republic Healthcare0.385 2.67%0.3850.345480000
08635連成科技集團0.122 3.23%0.1220.110580000
08136英馬斯集團0.097 3.26%0.0970.0851780000
01938珠江鋼管0.230 4.07%0.2300.22145000
00160漢國置業3.000 4.17%3.0002.880108000
08356中國新華電視0.027 8.00%0.0270.025350000
00745中國國家文化產業0.013 8.33%0.0130.01112870000
08020宏海控股集團0.061 22.00%0.0700.036170000