香港恆生

26326.66
2.97 (0.0%)

成交: 620.16億
開市: 26529.95
最高: 26544.65
最低: 26300.08
    14,32,4
 恆生國企

10424.80
2.58 (0.0%)

成交: 180.27億
開市: 10521.20
最高: 10521.20
最低: 10417.01
    15,28,7
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水47 26280 48(0.2%) 14.34萬(張) 26617 26271
H股指數期貨(即月) 低水6 10419 26(0.2%) 6.76萬(張) 10563 10418
上證指數 2891.34 18.53(0.6%) 1,525.76億 2917.83 2891.20
A股指數 3029.26 19.37(0.6%) 1,525.30億 3057.03 3029.12
滬深300 3877.09 28.77(0.7%) 1,154.23億 3915.11 3877.09
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2019/11/15 02103 新力控股集團 3.950 3.980  0.75%
2019/11/15 03348 中國鵬飛集團 1.190 1.580  24.68%
2019/11/15 08617 永聯豐控股 0.560 0.550  1.82%
2019/11/14 01747 HOME CONTROL 0.790 1.020  22.55%
2019/11/14 08627 旅橙文化 0.250 0.275  9.09%
2019/11/13 01346 利華控股集團 0.610 0.850  28.24%
2019/11/13 01401 SPROCOMM INTEL 0.465 0.500  7.00%
2019/11/13 06186 中國飛鶴 7.430 7.500  0.93%
2019/11/12 01640 瑞誠中國傳媒 0.990 1.250  20.80%
2019/11/12 03681 中國抗體-B 4.800 7.600  36.84%
2019/11/11 01427 中國天保集團 2.500 2.500 0.00%
2019/11/08 01501 康德萊醫械 26.900 20.800  29.33%
2019/11/08 01870 益美國際控股 1.490 0.970  53.61%
2019/11/08 01875 東曜藥業-B 4.720 6.550  27.94%
2019/11/08 01921 達力普控股 1.540 1.590  3.14%
2019/11/08 01987 BENG SOON MACH 0.480 0.500  4.00%
2019/11/08 03603 信基沙溪 1.820 1.000  82.00%
2019/11/06 01922 銀城生活服務 2.100 2.180  3.67%
2019/11/06 02163 遠大住工 9.130 9.680  5.68%
2019/11/01 01821 ESR 16.800 16.800 0.00%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2019/11/21 02296 華記環球集團 5.00億 0.250 - 0.300
2019/11/25 01756 華立大學 3.00億 2.930 - 3.260
2019/11/25 01342 硅谷天堂黃金 8,044.00萬 13.100 - 17.500
2019/11/26 09988 阿里巴巴-SW 5.00億 N/A
2019/11/28 03759 康龍化成 1.17億 34.500 - 39.500
2019/11/29 08208 WMCH GLOBAL 1.50億 0.380 - 0.480
 最大升幅
代號 股票名稱 現價 升跌
08092 ITE HOLDINGS 0.038 0.004(11.77%)
01372 比速科技 2.910 0.310(11.92%)
08392 舍圖控股 0.100 0.011(12.36%)
00897 位元堂 0.385 0.045(13.23%)
03708 日成控股 0.136 0.016(13.33%)
01672 歌禮製藥-B 4.500 0.560(14.21%)
01255 港大零售 5.050 0.670(15.30%)
01476 恆投證券 3.400 0.480(16.44%)
00524 長城一帶一路 0.120 0.018(17.65%)
08272 華人飲食集團 0.140 0.021(17.65%)
 最大跌幅
代號 股票名稱 現價 升跌
01747 Home Control 0.790 0.130(14.13%)
00433 北方礦業 0.012 0.002(14.29%)
08059 朝威控股 0.126 0.021(14.29%)
01629 冠均國際控股 5.350 0.900(14.40%)
01653 MOS House 0.077 0.013(14.44%)
08161 醫匯集團 0.059 0.010(14.49%)
00356 鼎立資本 0.044 0.008(15.38%)
08173 萬亞企業控股 0.110 0.020(15.38%)
01280 匯銀智慧社區 0.103 0.019(15.57%)
00442 海福德集團 1.310 0.260(16.56%)
 最多成交量
代號 股票名稱 現價 成交量
00607 豐盛控股 0.192 5,023.50萬
00857 中國石油股份 3.700 5,040.80萬
02103 新力控股集團 3.950 5,661.70萬
07500 FI二南方恆指 7.220 5,862.84萬
02800 盈富基金 26.500 6,229.46萬
00313 裕田中國 0.020 6,360.00萬
08617 永聯豐控股 0.560 6,554.50萬
00775 長江生命科技 0.900 6,595.80萬
01288 農業銀行 3.170 7,573.15萬
03998 波司登 3.810 7,893.27萬
 最多成交金額
代號 股票名稱 現價 成交額
01093 石藥集團 20.800 4.19億
07500 FI二南方恆指 7.220 4.20億
00883 中國海洋石油 11.940 4.54億
02628 中國人壽 20.500 4.70億
00016 新鴻基地產 107.400 5.14億
02018 瑞聲科技 51.200 5.24億
03888 金山軟件 18.960 5.94億
00788 中國鐵塔 1.610 6.03億
00823 領展房產基金 79.750 7.38億
00941 中國移動 61.200 7.46億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
02959中播控股0.950 21.80%0.9600.7604018176
08317財華社集團0.490 8.89%0.5000.450116000
06160百濟神州125.200 6.64%132.000120.100647100
03603信基沙溪1.820 5.20%1.8201.68010974000
00908珠海控股投資1.100 4.76%1.1301.0403042000
00291華潤啤酒45.100 4.64%45.80043.1507050147
02606藍光嘉寶服務52.250 4.50%52.80050.0002676600
02128中國聯塑8.760 4.29%8.8008.40010340575
06169宇華教育4.690 3.30%4.8704.55018423000
83170安碩韓國二百-R87.200 2.05%87.20087.1005000
03788中國罕王1.770 1.71%1.8201.770135000
07261FL二華夏納一百36.750 1.24%36.80036.60010400
06189愛得威建設集團23.500 0.86%24.40023.100617500
02820GX中國生科67.050 0.83%67.75066.850100850
03140領航標普五百22.300 0.68%22.30022.25045900
03072日興環球聯網81.700 0.62%81.70081.7001000
01809浦林成山8.970 0.56%8.9708.820271000
01885中國優材2.300 0.44%2.3202.2601596000
03086BMO納指16.820 0.12%16.84016.80011424
03020XTR美國665.000 0.00%666.500665.0001950
08235賽迪顧問0.385 0.00%0.3850.380580000
01066威高股份9.990 -0.89%10.2409.9409444809
00981中芯國際10.600 -2.75%11.10010.60035969076
08383東駿控股0.104 -64.14%0.3250.097205640000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
01731其利工業集團0.580 -83.14%3.5000.470260416850
08383東駿控股0.104 -64.14%0.3250.097205640000
08487ISP Global0.153 -30.87%0.2300.09614380000
00632東方明珠石油0.550 -25.68%0.6000.5506120
08123華億金控0.015 -25.00%0.0200.01421462000
08218毅高國際控股0.027 -22.86%0.0270.027876000
00442海福德集團1.310 -16.56%1.3501.220134000
01280匯銀智慧社區0.103 -15.57%0.1340.09512310000
00433北方礦業0.012 -14.29%0.0140.0126190000
01747Home Control0.780 -14.13%0.9200.77011096000
08006華泰瑞銀0.112 -13.85%0.1120.110115000
01367廣州基金國際控股1.880 -12.96%1.9701.8808000
00033雲銅股份0.104 -12.90%0.1240.0951339000
00651中海重工(新)0.140 -12.90%0.1490.135334000
00361順龍控股0.045 -11.77%0.0470.0451500000
08112基石金融0.024 -11.11%0.0280.0243432000
08627旅橙文化0.250 -10.71%0.2950.24832992000
08160金匯教育0.078 -10.35%0.0860.053420000
01939東京中央拍賣0.650 -9.72%0.7000.640716000
01875東曜藥業-B4.720 -9.41%5.2804.7002310000
01011泰凌醫藥0.290 -9.38%0.3200.2902385000
08022永耀集團控股0.029 -9.38%0.0350.02834802000
06058興證國際0.360 -8.86%0.4200.360536000
01401Sprocomm Intel0.465 -8.82%0.5500.4658760000
08025亞洲資產0.095 -8.65%0.1000.081678000
01702東光化工1.600 -8.57%1.7001.60052000
02080奧克斯國際0.430 -8.51%0.4700.430348000
00174盛洋投資0.550 -8.33%0.5500.530150000
08519佳民集團0.070 -7.50%0.0700.07060000
00776帝國集團環球控股1.300 -7.14%1.3001.3007000
01260皓天財經集團0.650 -7.14%0.7000.650540000
01466錢唐控股0.092 -7.07%0.1000.09112906000
01207上置集團0.053 -7.02%0.0560.0498977428
01781新昌創展控股0.270 -6.90%0.2900.2604544000
00157自然美0.570 -6.56%0.5700.57010000
00841木薯資源0.300 -6.25%0.3000.30068000
08341艾碩控股0.395 -5.95%0.4150.380120000
00619南華金融0.400 -5.88%0.4200.40022000
08375弘浩國際控股0.097 -5.71%0.1050.0924040000
08635連成科技集團0.124 -5.34%0.1280.122716000
01843快餐帝國0.365 -5.20%0.3850.35511272000
00085中電華大科技0.550 -5.17%0.5800.550706000
02363通達宏泰0.750 -5.06%0.7700.75018000
02236惠生工程0.790 -4.82%0.8600.7801970000
00578融信資源0.041 -4.65%0.0410.041400000
06830華眾車載1.040 -4.59%1.0901.0201420000
08096賞之味0.127 -4.51%0.1370.125465000
01690立基工程控股0.086 -4.44%0.0880.081290000
01771新豐泰集團0.920 -4.17%1.0100.890196000
01871向中國際0.480 -4.00%0.5000.4752760000
01451萬成集團股份0.480 -4.00%0.4800.470116000
08200修身堂0.095 -3.96%0.0990.09510080000
01321中國新城市0.820 -3.57%0.8200.790462000
08328信義香港1.090 -3.54%1.1101.0909000
02682潤利海事0.137 -3.52%0.1400.136528000
00715中泛控股0.275 -3.51%0.3100.270874000
03800保利協鑫能源0.290 -3.33%0.3050.280120071505
08007環球戰略集團0.204 -3.33%0.2060.200288364
00905環球大通投資0.090 -3.23%0.0900.09016000
03898中車時代電氣27.650 -3.15%28.90027.5002512009
08121超凡網絡0.031 -3.13%0.0330.030420000
08601Boltek0.210 -3.13%0.2100.203240000
00596浪潮國際2.820 -3.08%2.9202.800814000
00633中國全通0.165 -2.94%0.1730.1592676000
00520呷哺呷哺9.180 -2.75%9.5108.9202245500
02298都市麗人1.120 -2.61%1.1601.120120000
00238長興國際0.380 -2.56%0.3900.380230000
00712卡姆丹克太陽能0.116 -2.50%0.1160.11234000
01230雅士利國際0.800 -2.44%0.8100.800652000
01057浙江世寶0.860 -2.25%0.8800.860180000
01041林達控股0.181 -2.16%0.1900.1702800000
03833新疆新鑫礦業0.460 -2.13%0.4750.460226000
00323馬鞍山鋼鐵股份2.780 -2.11%2.8302.73011608258
08137洪橋集團0.485 -2.02%0.4950.4553078000
01962訓修實業1.480 -2.01%1.5001.480386000
01640瑞誠中國傳媒0.990 -1.98%1.0600.9502114000
01959世紀聯合控股0.500 -1.96%0.5200.4951190000
02957中海重工(舊)0.150 -1.96%0.1530.15060000
01443富臨集團控股0.260 -1.89%0.2600.250182000
01922銀城生活服務2.100 -1.87%2.1602.0702284000
00075渝太地產2.200 -1.79%2.2402.20060003
03969中國通號4.320 -1.60%4.4004.3003408540
00097恆基發展0.620 -1.59%0.6300.62042000
01000北青傳媒1.210 -1.54%1.2101.2101000
00210達芙妮國際0.139 -1.42%0.1420.1381280000
02116江蘇創新0.355 -1.39%0.3550.330484000
00227第一上海0.365 -1.35%0.3750.365160000
00859中昌國際控股0.375 -1.32%0.3800.370444000
01286鷹普精密3.010 -1.31%3.0603.000349000
01212利福國際7.690 -1.28%7.9507.5601964000
01273香港信貸0.395 -1.25%0.4050.3901584000
06805金茂源環保0.790 -1.25%0.8000.770186000
00989廣澤國際發展0.080 -1.24%0.0800.0771070000
00498保華集團0.080 -1.24%0.0810.079710000
00225博富臨置業14.480 -1.23%14.48014.4802000
00451協鑫新能源0.245 -1.21%0.2500.24412466000
03636保利文化5.200 -1.14%5.3205.180325300
00746理文化工3.480 -1.14%3.5503.46042000
00976齊合環保0.450 -1.10%0.4600.440944000
00893中國鐵鈦0.182 -1.09%0.1840.181259000
01025嘉藝控股0.460 -1.08%0.4650.46080000
00931中國天然氣0.470 -1.05%0.4850.465930000
01009國際娛樂0.495 -1.00%0.5000.4504188000
07568FI二南方納指7.060 -0.98%7.0907.050366700
01636中國金屬利用3.040 -0.98%3.1002.920348000
02183三盛控股9.370 -0.95%9.6809.100164000
07522FI二華夏納一百10.440 -0.95%10.46010.400742900
01257中國光大綠色環保4.190 -0.95%4.2304.180640000
00468紛美包裝3.420 -0.87%3.5003.3302584920
00131卓能(集團)3.610 -0.82%3.6503.6009500
07322XIGX標普10.040 -0.79%10.04010.02077200
01071華電國際電力股份2.800 -0.71%2.8702.7603410000
03958東方證券4.390 -0.68%4.4604.380974800
00991大唐發電1.490 -0.67%1.5101.4803078000
03839正大企業國際1.550 -0.64%1.5501.45074500
00912信佳國際1.610 -0.62%1.6201.61070000
07331FI華夏納一百8.190 -0.61%8.2408.180141200
01766中國中車5.090 -0.59%5.1705.0908991688
02357中航科工3.500 -0.57%3.5303.4906376376
00659新創建集團11.260 -0.53%11.40011.2002401942
01133哈爾濱電氣1.910 -0.52%1.9101.9001782000
01761寶寶樹集團1.950 -0.51%1.9501.840411000
00315數碼通電訊6.370 -0.47%6.4306.320470500
00113迪生創建3.400 -0.29%3.4103.40086000
00386中國石油化工股份4.430 -0.23%4.4804.43043678654
00874白雲山24.350 -0.21%24.80024.350923486
01385上海復旦5.460 -0.18%5.5205.220224000
00440大新金融28.350 -0.18%28.60027.800436800
00375YGM 貿易4.390 0.00%4.3904.39025000
00532WKK INTL (HOLD)0.640 0.00%0.6400.64070000
00348中國智能健康0.034 0.00%0.0340.0331400000
00154北京控股環境集團0.610 0.00%0.6200.570639000
00558力勁科技0.470 0.00%0.4750.470155000
00305五菱汽車0.245 0.00%0.2450.245100000
00088大昌集團6.150 0.00%6.2006.150108046
00205財訊傳媒0.014 0.00%0.0140.0141520000
00273茂宸集團0.068 0.00%0.0720.0677360198
01097有線寬頻0.065 0.00%0.0660.0641951154
01103大生農業金融0.016 0.00%0.0160.015816000
00760新天地產集團0.032 0.00%0.0320.031840000
00716勝獅貨櫃0.870 0.00%0.8700.8501676000
01069中國農林低碳0.010 0.00%0.0110.0101560000
00819天能動力5.080 0.00%5.1305.0003292000
00829神冠控股0.285 0.00%0.2900.2801192000
00582藍鼎國際0.740 0.00%0.7500.720867480
01446鴻福堂0.390 0.00%0.3900.3902000
01314翠華控股0.455 0.00%0.4550.4451014000
00996嘉年華國際0.018 0.00%0.0180.01735860000
00621壇金礦業0.035 0.00%0.0360.03514930000
01007龍輝國際控股0.018 0.00%0.0190.01730010000
01170信星集團0.930 0.00%0.9300.93088000
01173威高國際0.080 0.00%0.0800.080660000
01168百仕達控股0.475 0.00%0.4800.4752518000
01203廣南(集團)0.810 0.00%0.8100.78062000
00894萬裕科技0.430 0.00%0.4350.43070000
01705賓仕國際0.610 0.00%0.6100.600112000
01668華南城0.900 0.00%0.9200.9009220826
01520華信金融投資0.065 0.00%0.0650.0656000
01461魯証期貨0.790 0.00%0.7900.7805000
01560星星地產0.540 0.00%0.5400.520116000
01578天津銀行3.650 0.00%3.6503.50078000
02292晉安實業1.060 0.00%1.0601.06010000
03989首創環境0.163 0.00%0.1640.1555686000
03608永盛新材料1.900 0.00%1.9201.880262500
03363正業國際0.870 0.00%1.0200.76048000
08013ECI Technology0.102 0.00%0.1020.102820000
08131辰罡科技0.084 0.00%0.0840.084150000
08362運興泰集團0.042 0.00%0.0420.038360000
00390中國中鐵4.650 0.43%4.6704.60010095701
02003維信金科6.050 0.50%6.0505.790716400
03315金邦達寶嘉1.680 0.60%1.7601.6604789000
01618中國中冶1.630 0.62%1.6401.6103435000
00647Joyce Boutique Group0.149 0.68%0.1520.145148000
00573稻香控股1.250 0.81%1.2601.230164000
01728正通汽車2.210 0.91%2.2202.1703340096
00087太古股份公司B11.020 0.92%11.08010.8401492500
02369酷派集團0.206 0.98%0.2120.2009532526
03320華潤醫藥6.910 1.02%6.9806.7605417992
01960TBK & Sons Hldgs0.192 1.05%0.2000.1862270000
00757陽光能源0.090 1.12%0.0900.084889111
01250北控清潔能源集團0.083 1.22%0.0840.0822340000
01972太古地產22.850 1.33%23.20022.5003749795
08189泰達生物0.148 1.37%0.1480.10010000
06898中國鋁罐0.360 1.41%0.3850.350136000
01547IBI Group Hldgs0.365 1.41%0.3650.340160000
01265天津津燃公用0.670 1.52%0.6700.650520000
00089大生地產4.470 1.59%4.4804.40013326
00637利記0.305 1.67%0.3050.28084000
06183中國綠寶0.300 1.70%0.3000.2803658000
03330靈寶黃金1.170 1.74%1.1801.150148000
00399領航醫藥生物科技0.290 1.75%0.2900.280375000
01266西王特鋼0.500 2.04%0.5000.4852556000
00575勵晶太平洋0.131 2.34%0.1370.1221474924
01716毛記葵涌0.870 2.35%0.8700.850110000
08231節能元件0.043 2.38%0.0430.0352180000
00858精優藥業0.075 2.74%0.0760.066780000
01091中信大錳0.330 3.13%0.3300.3201603000
01289盛力達科技1.180 4.43%1.1801.08052500
02223卡撒天嬌0.670 4.69%0.6700.63022000
00211大凌集團0.040 5.26%0.0400.036957413
02878Solomon Systech0.137 6.48%0.1370.13746000
01676中國升海食品0.133 8.13%0.1330.123224000
03326保發集團0.570 9.62%0.5700.51015000
08290亞勢備份0.033 10.00%0.0330.0271150000
08272華人飲食集團0.159 17.65%0.2650.079232000